Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 11.42 11.56 11.29 11.50 5,840,044 +0.02(+0.17%)
Sep 28, 2017 11.52 11.67 11.35 11.48 6,271,622 -0.03(-0.26%)
Sep 27, 2017 11.24 11.51 6,241,347 +0.06(+0.52%)
Sep 26, 2017 11.38 11.66 11.31 11.45 5,260,961 -0.09(-0.78%)
Sep 25, 2017 11.35 11.55 11.33 11.54 5,018,952 +0.33(+2.94%)
Sep 22, 2017 11.11 11.29 11.04 11.21 3,634,189 +0.01(+0.09%)
Sep 21, 2017 10.97 11.21 10.81 11.20 4,619,598 +0.14(+1.27%)
Sep 20, 2017 10.85 11.16 10.81 11.06 5,800,368 +0.32(+2.98%)
Sep 19, 2017 10.77 10.79 10.60 10.74 4,946,766 +0.07(+0.66%)
Sep 18, 2017 10.56 10.68 10.50 10.67 3,796,028 +0.10(+0.95%)
Sep 15, 2017 10.31 10.60 10.24 10.57 4,780,416 +0.07(+0.67%)
Sep 14, 2017 10.75 10.88 10.40 10.50 9,159,494 -0.05(-0.47%)
Sep 13, 2017 10.22 10.69 10.16 10.55 9,730,317 +0.58(+5.82%)
Sep 12, 2017 9.850 10.19 9.790 9.970 6,874,265 +0.18(+1.84%)
Sep 11, 2017 9.660 9.860 9.545 9.790 4,714,713 +0.17(+1.77%)
Sep 08, 2017 10.03 10.03 9.450 9.620 6,416,801 -0.48(-4.75%)
Sep 07, 2017 10.33 10.36 10.03 10.10 5,445,093 -0.29(-2.79%)
Sep 06, 2017 10.26 10.52 10.20 10.39 6,987,019 +0.24(+2.36%)
Sep 05, 2017 10.12 10.41 10.04 10.15 5,756,958 +0.14(+1.40%)
Sep 01, 2017 10.00 10.01 9.810 10.01 5,852,498 +0.02(+0.20%)
Aug 31, 2017 9.940 10.14 9.892 9.990 6,884,725 +0.15(+1.52%)
Aug 30, 2017 9.640 9.870 9.540 9.840 4,581,563 +0.10(+1.03%)
Aug 29, 2017 9.530 9.790 9.380 9.740 8,340,925 +0.08(+0.83%)
Aug 28, 2017 9.970 9.980 9.395 9.660 8,419,672 -0.28(-2.82%)
Aug 25, 2017 9.940 10.03 9.900 9.940 2,960,510 +0.03(+0.30%)
Aug 24, 2017 9.900 9.910 9.770 9.910 3,492,829 -0.05(-0.50%)
Aug 23, 2017 9.670 10.09 9.630 9.960 4,447,015 +0.23(+2.36%)
Aug 22, 2017 9.690 9.800 9.620 9.730 5,045,867 +0.11(+1.14%)
Aug 21, 2017 9.750 9.755 9.540 9.620 3,830,975 -0.13(-1.33%)
Aug 18, 2017 9.520 9.790 9.460 9.750 4,613,275 +0.24(+2.52%)
Aug 17, 2017 9.520 9.790 9.490 9.510 4,100,127 -0.05(-0.52%)
Aug 16, 2017 9.850 9.860 9.375 9.560 6,651,898 -0.24(-2.45%)
Aug 15, 2017 9.860 9.860 9.630 9.800 6,774,175 -0.12(-1.21%)
Aug 14, 2017 10.18 10.21 9.920 9.920 4,428,866 -0.24(-2.36%)
Aug 11, 2017 10.11 10.25 9.990 10.16 5,415,238 -0.01(-0.10%)
Aug 10, 2017 10.28 10.58 10.14 10.17 6,610,150 -0.03(-0.29%)
Aug 09, 2017 10.35 10.43 10.14 10.20 5,362,415 -0.10(-0.97%)
Aug 08, 2017 10.18 10.56 10.12 10.30 6,896,567 +0.07(+0.68%)
Aug 07, 2017 10.33 10.46 10.16 10.23 10,430,638 -0.18(-1.73%)
Aug 04, 2017 10.48 9.605 10.41 7,118,548 +0.74(+7.65%)
Aug 03, 2017 10.60 10.79 9.540 9.670 16,633,355 -0.93(-8.77%)
Aug 02, 2017 10.74 10.77 10.27 10.60 10,227,360 -0.24(-2.21%)
Aug 01, 2017 10.74 10.90 10.58 10.84 7,510,710 +0.06(+0.56%)
Jul 31, 2017 10.83 10.99 10.56 10.78 4,964,892 -0.09(-0.83%)
Jul 28, 2017 10.87 11.34 10.78 10.87 5,841,366 -0.01(-0.09%)
Jul 27, 2017 10.71 10.90 10.63 10.88 5,684,112 +0.17(+1.59%)
Jul 26, 2017 10.70 11.13 10.59 10.71 10,020,275 +0.12(+1.13%)
Jul 25, 2017 10.42 10.70 10.42 10.59 6,821,306 +0.38(+3.72%)
Jul 24, 2017 10.11 10.25 10.04 10.21 5,353,243 +0.21(+2.10%)
Jul 21, 2017 10.14 10.22 9.980 10.00 6,514,767 -0.13(-1.28%)
Jul 20, 2017 10.42 10.52 10.09 10.13 7,469,285 -0.17(-1.65%)
Jul 19, 2017 9.670 10.35 9.650 10.30 11,100,587 +0.60(+6.19%)
Jul 18, 2017 10.10 10.15 9.670 9.700 8,330,148 -0.26(-2.61%)
Jul 17, 2017 9.860 10.13 9.840 9.960 5,405,154 +0.06(+0.61%)
Jul 14, 2017 9.770 9.950 9.670 9.900 4,691,055 +0.19(+1.96%)
Jul 13, 2017 9.570 9.720 9.490 9.710 5,784,433 +0.11(+1.15%)
Jul 12, 2017 9.810 9.980 9.470 9.600 7,918,705 -0.07(-0.72%)
Jul 11, 2017 9.600 9.825 9.390 9.670 4,324,608 +0.08(+0.83%)
Jul 10, 2017 9.220 9.620 9.210 9.590 6,153,559 +0.30(+3.23%)
Jul 07, 2017 9.160 9.330 8.870 9.290 7,523,598 +0.02(+0.22%)
Jul 06, 2017 9.760 9.845 9.190 9.270 7,907,079 -0.42(-4.33%)
Jul 05, 2017 9.890 9.890 9.390 9.690 6,047,280 -0.29(-2.91%)
Jul 03, 2017 9.740 10.02 9.735 9.980 3,991,015 +0.32(+3.31%)
Jun 30, 2017 9.710 9.840 9.410 9.660 8,448,020 +0.12(+1.26%)
Jun 29, 2017 9.520 9.850 9.490 9.540 7,629,790 +0.02(+0.21%)
Jun 28, 2017 9.290 9.680 9.190 9.520 11,726,177 +0.28(+3.03%)
Jun 27, 2017 9.390 9.630 9.230 9.240 7,913,627 -0.06(-0.65%)
Jun 26, 2017 9.380 9.580 9.220 9.300 9,034,267 -0.05(-0.53%)
Jun 23, 2017 9.160 9.440 9.090 9.350 10,949,120 +0.22(+2.41%)
Jun 22, 2017 9.030 9.215 8.800 9.130 14,613,579 +0.42(+4.82%)
Jun 21, 2017 9.110 9.150 8.390 8.710 20,657,356 -0.56(-6.04%)
Jun 20, 2017 8.860 9.320 8.740 9.270 11,005,490 +0.26(+2.89%)
Jun 19, 2017 9.160 9.230 8.920 9.010 10,191,718 -0.14(-1.53%)
Jun 16, 2017 9.320 9.330 8.870 9.150 17,320,650 -0.11(-1.19%)
Jun 15, 2017 9.590 9.840 9.110 9.260 11,343,302 -0.48(-4.93%)
Jun 14, 2017 10.51 10.51 9.740 9.740 10,437,894 -0.82(-7.77%)
Jun 13, 2017 10.11 10.57 10.03 10.56 12,304,212 +0.62(+6.24%)
Jun 12, 2017 10.25 10.34 9.860 9.940 9,990,001 -0.13(-1.29%)
Jun 09, 2017 9.710 10.19 9.580 10.07 10,521,173 +0.40(+4.14%)
Jun 08, 2017 10.08 10.19 9.655 9.670 9,119,794 -0.47(-4.64%)
Jun 07, 2017 11.21 11.33 10.10 10.14 13,226,689 -1.21(-10.66%)
Jun 06, 2017 10.88 11.36 10.73 11.35 7,713,756 +0.45(+4.13%)
Jun 05, 2017 10.90 11.03 10.73 10.90 5,935,682 -0.10(-0.91%)
Jun 02, 2017 10.85 11.02 10.68 11.00 8,619,479 +0.00(+0.00%)
Jun 01, 2017 10.90 11.22 10.80 11.00 5,310,186 +0.18(+1.66%)
May 31, 2017 10.88 10.96 10.50 10.82 11,734,184 -0.26(-2.35%)
May 30, 2017 11.61 11.61 11.05 11.08 8,786,453 -0.68(-5.78%)
May 26, 2017 11.72 11.77 11.41 11.76 7,754,707 +0.07(+0.60%)
May 25, 2017 12.04 12.43 11.57 11.69 8,177,247 -0.45(-3.71%)
May 24, 2017 12.33 12.46 12.03 12.14 6,982,615 -0.28(-2.25%)
May 23, 2017 12.40 12.54 12.28 12.42 5,644,000 +0.02(+0.16%)
May 22, 2017 12.75 12.84 12.29 12.40 8,517,577 -0.25(-1.98%)
May 19, 2017 12.26 12.67 12.24 12.65 7,766,791 +0.47(+3.86%)
May 18, 2017 12.05 12.27 11.82 12.18 8,486,462 +0.03(+0.25%)
May 17, 2017 12.35 12.46 12.08 12.15 7,465,851 -0.20(-1.62%)
May 16, 2017 12.47 12.51 12.14 12.35 6,153,727 -0.04(-0.32%)
May 15, 2017 12.70 12.75 12.21 12.39 8,782,413 +0.16(+1.31%)
May 12, 2017 12.18 12.37 12.12 12.23 5,529,709 +0.05(+0.41%)
May 11, 2017 12.28 12.35 12.04 12.18 8,422,680 -0.05(-0.41%)
May 10, 2017 11.86 12.31 11.85 12.23 7,851,139 +0.50(+4.26%)
May 09, 2017 11.75 11.84 11.51 11.73 6,925,306 -0.02(-0.17%)
May 08, 2017 11.58 11.87 11.41 11.75 7,738,013 +0.04(+0.34%)
May 05, 2017 11.13 11.74 11.04 11.71 9,389,369 +0.67(+6.07%)
May 04, 2017 11.78 11.82 10.68 11.04 20,914,592 -0.68(-5.80%)
May 03, 2017 11.55 11.88 11.50 11.72 8,010,795 +0.12(+1.03%)
May 02, 2017 11.87 12.03 11.39 11.60 6,748,084 -0.25(-2.11%)
May 01, 2017 11.90 11.97 11.73 11.85 5,251,933 -0.08(-0.67%)
Apr 28, 2017 12.10 12.19 11.85 11.93 4,647,521 -0.01(-0.08%)
Apr 27, 2017 12.10 12.15 11.71 11.94 9,659,146 -0.32(-2.61%)
Apr 26, 2017 12.27 12.64 12.25 12.26 4,779,862 -0.13(-1.05%)
Apr 25, 2017 12.08 12.39 11.99 12.39 5,205,306 +0.39(+3.25%)
Apr 24, 2017 12.19 12.21 11.93 12.00 6,138,838 -0.08(-0.66%)
Apr 21, 2017 12.19 12.21 11.86 12.08 7,408,630 -0.13(-1.06%)
Apr 20, 2017 12.20 12.47 12.07 12.21 7,867,851 +0.08(+0.66%)
Apr 19, 2017 12.80 12.90 12.08 12.13 6,768,627 -0.64(-5.01%)
Apr 18, 2017 12.80 13.08 12.55 12.77 6,670,514 -0.16(-1.24%)
Apr 17, 2017 12.59 12.94 12.43 12.93 6,790,045 +0.33(+2.62%)
Apr 13, 2017 13.00 13.20 12.57 12.60 9,383,897 -0.30(-2.33%)
Apr 12, 2017 12.91 13.25 12.80 12.90 6,313,961 -0.04(-0.31%)
Apr 11, 2017 13.27 13.34 12.83 12.94 8,346,598 -0.30(-2.27%)
Apr 10, 2017 13.11 13.28 13.08 13.24 5,864,893 +0.24(+1.85%)
Apr 07, 2017 13.23 13.26 12.93 13.00 6,218,422 -0.23(-1.74%)
Apr 06, 2017 13.38 13.50 13.05 13.23 9,411,349 +0.05(+0.38%)
Apr 05, 2017 13.83 14.08 13.14 13.18 9,324,009 -0.39(-2.87%)
Apr 04, 2017 13.41 13.73 13.21 13.57 6,352,153 +0.25(+1.88%)
Apr 03, 2017 13.39 13.46 13.06 13.32 4,338,813 -0.07(-0.52%)
Mar 31, 2017 13.01 13.47 12.98 13.39 6,425,608 +0.38(+2.92%)
Mar 30, 2017 13.30 13.41 12.95 13.01 8,495,229 -0.12(-0.91%)
Mar 29, 2017 12.75 13.30 12.65 13.13 8,397,601 +0.38(+2.98%)
Mar 28, 2017 12.55 13.02 12.40 12.75 9,268,727 +0.23(+1.84%)
Mar 27, 2017 12.07 12.57 12.00 12.52 6,345,607 +0.18(+1.46%)
Mar 24, 2017 12.10 12.45 12.07 12.34 6,687,689 +0.28(+2.32%)
Mar 23, 2017 11.89 12.15 11.76 12.06 8,431,915 +0.17(+1.43%)
Mar 22, 2017 11.95 12.22 11.71 11.89 6,800,458 -0.20(-1.65%)
Mar 21, 2017 12.62 12.75 12.08 12.09 6,282,899 -0.49(-3.90%)
Mar 20, 2017 12.26 12.62 12.19 12.58 4,889,494 +0.13(+1.04%)
Mar 17, 2017 12.51 12.68 12.37 12.45 6,969,059 -0.01(-0.08%)
Mar 16, 2017 12.52 12.73 12.36 12.46 4,648,432 -0.10(-0.80%)
Mar 15, 2017 12.28 12.60 12.12 12.56 7,929,919 +0.55(+4.58%)
Mar 14, 2017 12.16 12.22 11.61 12.01 7,553,822 -0.39(-3.15%)
Mar 13, 2017 12.35 12.66 12.28 12.40 3,036,277 +0.06(+0.49%)
Mar 10, 2017 12.43 12.43 12.02 12.34 6,757,978 +0.12(+0.98%)
Mar 09, 2017 11.89 12.23 11.57 12.22 9,637,700 +0.33(+2.78%)
Mar 08, 2017 12.72 12.86 11.85 11.89 10,500,555 -0.96(-7.47%)
Mar 07, 2017 13.11 13.17 12.75 12.85 4,959,665 -0.20(-1.53%)
Mar 06, 2017 12.91 13.07 12.78 13.05 3,232,150 +0.19(+1.48%)
Mar 03, 2017 12.93 13.02 12.80 12.86 3,753,933 -0.01(-0.08%)
Mar 02, 2017 13.27 13.25 12.87 12.87 5,321,773 -0.40(-3.01%)
Mar 01, 2017 13.09 13.33 12.96 13.27 5,439,303 +0.37(+2.87%)
Feb 28, 2017 12.72 12.99 12.72 12.90 7,014,618 -0.08(-0.62%)
Feb 27, 2017 12.85 13.15 12.73 12.98 7,871,023 +0.17(+1.33%)
Feb 24, 2017 13.20 13.25 12.73 12.81 6,331,642 -0.55(-4.12%)
Feb 23, 2017 13.76 13.95 12.92 13.36 12,604,270 +0.16(+1.21%)
Feb 22, 2017 13.59 13.79 13.13 13.20 9,282,867 -0.54(-3.93%)
Feb 21, 2017 13.66 14.12 13.66 13.74 6,799,694 +0.22(+1.63%)
Feb 17, 2017 13.52 13.52 13.52 0 -0.09(-0.66%)
Feb 16, 2017 13.88 14.08 13.55 13.61 5,906,316 -0.19(-1.38%)
Feb 15, 2017 13.95 14.08 13.68 13.80 5,025,350 -0.23(-1.64%)
Feb 14, 2017 13.92 14.05 13.64 14.03 5,625,067 +0.14(+1.01%)
Feb 13, 2017 13.56 13.91 13.55 13.89 6,862,958 +0.19(+1.39%)
Feb 10, 2017 13.60 13.81 13.40 13.70 6,658,868 +0.34(+2.54%)
Feb 09, 2017 13.01 13.38 13.12 13.36 5,971,626 +0.35(+2.69%)
Feb 08, 2017 12.78 13.13 12.60 13.01 10,174,086 +0.03(+0.23%)
Feb 07, 2017 13.43 13.48 12.86 12.98 8,810,945 -0.61(-4.49%)
Feb 06, 2017 14.04 14.16 13.55 13.59 7,445,914 -0.49(-3.48%)
Feb 03, 2017 13.80 14.22 13.69 14.08 5,422,946 +0.23(+1.66%)
Feb 02, 2017 13.91 13.96 13.59 13.85 5,955,098 -0.04(-0.29%)
Feb 01, 2017 14.06 14.24 13.52 13.89 10,040,450 -0.04(-0.29%)
Jan 31, 2017 14.13 14.20 13.77 13.93 9,462,741 -0.16(-1.14%)
Jan 30, 2017 14.31 14.34 13.55 14.09 10,824,314 -0.19(-1.33%)
Jan 27, 2017 14.06 14.42 13.97 14.28 6,353,934 +0.01(+0.07%)
Jan 26, 2017 13.99 14.32 13.95 14.27 7,695,857 +0.44(+3.18%)
Jan 25, 2017 13.63 14.02 13.62 13.83 6,710,347 +0.17(+1.24%)
Jan 24, 2017 13.78 13.90 13.59 13.66 5,802,124 +0.10(+0.74%)
Jan 23, 2017 13.60 13.65 13.38 13.56 7,352,628 -0.15(-1.09%)
Jan 20, 2017 14.14 14.18 13.70 13.71 9,971,175 -0.20(-1.44%)
Jan 19, 2017 14.18 14.26 13.77 13.91 7,576,390 -0.26(-1.83%)
Jan 18, 2017 13.77 14.30 13.72 14.17 10,930,974 +0.06(+0.43%)
Jan 17, 2017 13.94 14.41 13.87 14.11 13,839,644 +0.39(+2.84%)
Jan 13, 2017 13.72 13.72 13.72 0 -0.06(-0.44%)
Jan 12, 2017 14.19 14.37 13.67 13.78 4,620,878 -0.19(-1.36%)
Jan 11, 2017 14.04 14.37 13.77 13.97 9,031,004 +0.05(+0.36%)
Jan 10, 2017 13.90 14.09 13.77 13.92 4,242,269 +0.07(+0.51%)
Jan 09, 2017 14.35 14.42 13.79 13.85 5,885,314 -0.72(-4.94%)
Jan 06, 2017 14.95 14.98 14.35 14.57 11,208,853 -0.38(-2.54%)
Jan 05, 2017 15.33 15.44 14.63 14.95 8,449,107 -0.31(-2.03%)
Jan 04, 2017 14.90 15.30 14.76 15.26 5,495,896 +0.33(+2.21%)
Jan 03, 2017 14.85 15.39 14.55 14.93 6,352,185 +0.36(+2.47%)
Dec 30, 2016 14.57 14.57 14.57 0 +0.02(+0.14%)
Dec 29, 2016 14.71 14.77 14.48 14.55 3,378,331 -0.25(-1.69%)
Dec 28, 2016 15.14 15.18 14.68 14.80 3,341,096 -0.28(-1.86%)
Dec 27, 2016 15.07 15.14 14.89 15.08 4,252,230 +0.09(+0.60%)
Dec 23, 2016 14.99 14.99 14.99 0 +0.10(+0.67%)
Dec 22, 2016 14.70 15.00 14.62 14.89 2,493,136 +0.18(+1.22%)
Dec 21, 2016 15.11 15.13 14.71 14.71 3,139,853 -0.22(-1.47%)
Dec 20, 2016 15.17 15.22 14.88 14.93 4,806,242 -0.16(-1.06%)
Dec 19, 2016 14.75 15.12 14.65 15.09 5,645,798 +0.42(+2.86%)
Dec 16, 2016 14.44 14.83 14.30 14.67 9,642,622 +0.29(+2.02%)
Dec 15, 2016 14.21 14.66 14.00 14.38 6,773,814 -0.04(-0.28%)
Dec 14, 2016 14.87 15.10 14.38 14.42 7,149,661 -0.75(-4.94%)
Dec 13, 2016 14.75 15.26 14.48 15.17 6,846,846 +0.63(+4.33%)
Dec 12, 2016 15.57 15.91 14.47 14.54 11,740,542 -0.28(-1.89%)
Dec 09, 2016 15.09 15.27 14.75 14.82 5,902,990 -0.08(-0.54%)
Dec 08, 2016 15.06 15.09 14.47 14.90 5,159,072 -0.03(-0.20%)
Dec 07, 2016 15.05 15.15 14.73 14.93 5,504,730 -0.22(-1.45%)
Dec 06, 2016 14.50 15.22 14.25 15.15 11,298,033 +0.43(+2.92%)
Dec 05, 2016 15.50 15.57 14.70 14.72 9,121,604 -0.49(-3.22%)
Dec 02, 2016 14.76 15.26 14.66 15.21 6,655,269 +0.21(+1.40%)
Dec 01, 2016 15.99 16.17 14.78 15.00 13,491,331 -0.54(-3.47%)
Nov 30, 2016 13.71 15.63 13.71 15.54 20,279,608 +3.36(+27.59%)
Nov 29, 2016 12.13 12.52 11.88 12.18 10,298,083 -0.57(-4.47%)
Nov 28, 2016 13.61 13.77 12.64 12.75 10,572,332 -0.53(-3.99%)
Nov 25, 2016 13.26 13.38 13.15 13.28 3,950,438 -0.15(-1.12%)
Nov 23, 2016 13.43 13.43 13.43 0 +0.23(+1.74%)
Nov 22, 2016 13.37 13.37 12.58 13.20 11,690,911 -0.11(-0.83%)
Nov 21, 2016 13.05 13.43 13.05 13.31 7,102,685 +0.66(+5.22%)
Nov 18, 2016 12.84 12.92 12.53 12.65 5,763,032 -0.02(-0.16%)
Nov 17, 2016 13.10 13.31 12.58 12.67 5,223,011 -0.21(-1.63%)
Nov 16, 2016 12.78 13.40 12.65 12.88 7,528,214 +0.06(+0.47%)
Nov 15, 2016 12.32 13.00 12.31 12.82 6,289,194 +0.71(+5.86%)
Nov 14, 2016 12.24 12.35 11.76 12.11 7,007,671 +0.05(+0.41%)
Nov 11, 2016 11.97 12.25 11.65 12.06 5,981,767 -0.10(-0.82%)
Nov 10, 2016 11.93 12.32 11.75 12.16 7,154,507 +0.13(+1.08%)
Nov 09, 2016 11.67 12.18 11.64 12.03 7,058,719 +0.47(+4.07%)
Nov 08, 2016 11.60 11.83 11.44 11.56 5,772,674 -0.18(-1.53%)
Nov 07, 2016 11.81 11.90 11.38 11.74 8,960,962 +0.28(+2.44%)
Nov 04, 2016 11.71 11.83 11.05 11.46 9,802,075 -0.36(-3.05%)
Nov 03, 2016 11.27 12.18 11.25 11.82 18,266,198 +1.26(+11.93%)
Nov 02, 2016 10.58 10.81 10.12 10.56 11,561,163 -0.23(-2.13%)
Nov 01, 2016 11.03 11.21 10.57 10.79 7,636,173 -0.07(-0.64%)
Oct 31, 2016 11.22 11.22 10.71 10.86 9,145,603 -0.44(-3.89%)
Oct 28, 2016 11.55 11.87 11.23 11.30 5,883,479 -0.34(-2.92%)
Oct 27, 2016 11.44 11.71 11.20 11.64 6,881,690 +0.30(+2.65%)
Oct 26, 2016 11.38 11.62 11.05 11.34 10,980,089 -0.29(-2.49%)
Oct 25, 2016 12.19 12.43 11.61 11.63 6,386,839 -0.67(-5.45%)
Oct 24, 2016 12.83 12.83 11.88 12.30 7,132,324 -0.38(-3.00%)
Oct 21, 2016 12.71 12.84 12.59 12.68 3,437,790 -0.17(-1.32%)
Oct 20, 2016 12.76 12.98 12.56 12.85 4,432,676 -0.09(-0.70%)
Oct 19, 2016 12.54 13.32 12.45 12.94 6,965,932 +0.55(+4.44%)
Oct 18, 2016 12.71 12.74 12.26 12.39 4,221,739 -0.03(-0.24%)
Oct 17, 2016 12.45 12.62 12.28 12.42 5,054,904 -0.01(-0.08%)
Oct 14, 2016 12.81 12.91 12.36 12.43 5,015,969 -0.10(-0.80%)
Oct 13, 2016 12.16 12.71 12.06 12.53 4,848,003 +0.16(+1.29%)
Oct 12, 2016 12.27 12.49 12.11 12.37 6,179,511 -0.01(-0.08%)
Oct 11, 2016 12.69 12.85 12.36 12.38 9,080,857 -0.41(-3.21%)
Oct 10, 2016 12.96 13.27 12.77 12.79 6,748,168 +0.07(+0.55%)
Oct 07, 2016 13.49 13.49 12.70 12.72 8,270,228 -0.61(-4.58%)
Oct 06, 2016 13.64 13.87 13.30 13.33 4,980,588 -0.16(-1.19%)
Oct 05, 2016 13.21 13.79 13.21 13.49 12,232,170 +0.46(+3.53%)
Oct 04, 2016 13.35 13.43 12.80 13.03 8,356,994 -0.22(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.