Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

307.79 -3.41 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.277 9.509 9.122 9.482 181,638 +0.14(+1.46%)
Sep 29, 2004 9.136 9.345 9.136 9.345 62,891 +4.76(+103.82%)
Sep 28, 2004 4.384 4.585 4.384 4.585 385,267 +0.20(+4.59%)
Sep 27, 2004 4.457 4.457 4.377 4.384 91,478 -0.05(-1.13%)
Sep 24, 2004 4.437 4.457 4.417 4.434 77,405 -0.00(-0.05%)
Sep 23, 2004 4.451 4.465 4.407 4.436 73,007 -0.00(-0.08%)
Sep 22, 2004 4.524 4.524 4.424 4.439 91,478 -0.10(-2.11%)
Sep 21, 2004 4.491 4.548 4.468 4.535 84,002 +0.04(+0.86%)
Sep 20, 2004 4.488 4.518 4.474 4.496 67,729 +0.02(+0.48%)
Sep 17, 2004 4.520 4.520 4.457 4.475 172,402 -0.04(-0.86%)
Sep 16, 2004 4.496 4.519 4.479 4.513 74,766 +0.02(+0.40%)
Sep 15, 2004 4.504 4.504 4.479 4.495 71,687 -0.01(-0.15%)
Sep 14, 2004 4.519 4.542 4.502 4.502 100,274 -0.05(-1.00%)
Sep 13, 2004 4.557 4.557 4.536 4.548 70,808 -0.01(-0.12%)
Sep 10, 2004 4.542 4.559 4.525 4.553 78,724 +0.01(+0.12%)
Sep 09, 2004 4.482 4.553 4.482 4.548 276,635 +0.00(+0.08%)
Sep 08, 2004 4.548 4.559 4.508 4.544 91,918 -0.00(-0.07%)
Sep 07, 2004 4.491 4.548 4.491 4.548 200,989 +0.06(+1.27%)
Sep 03, 2004 4.550 4.557 4.490 4.491 131,061 -0.06(-1.25%)
Sep 02, 2004 4.582 4.593 4.538 4.548 268,279 -0.03(-0.62%)
Sep 01, 2004 4.530 4.629 4.530 4.576 198,790 +0.03(+0.65%)
Aug 31, 2004 4.507 4.546 4.465 4.546 68,609 +0.04(+0.88%)
Aug 30, 2004 4.525 4.536 4.463 4.507 83,562 -0.03(-0.60%)
Aug 27, 2004 4.451 4.534 4.451 4.534 72,567 +0.09(+1.99%)
Aug 26, 2004 4.491 4.510 4.439 4.445 195,712 -0.04(-0.79%)
Aug 25, 2004 4.474 4.502 4.434 4.480 183,397 +0.02(+0.41%)
Aug 24, 2004 4.392 4.468 4.377 4.462 109,950 +0.08(+1.92%)
Aug 23, 2004 4.445 4.474 4.341 4.378 124,464 -0.07(-1.63%)
Aug 20, 2004 4.356 4.451 4.292 4.451 154,370 +0.11(+2.49%)
Aug 19, 2004 4.241 4.370 4.223 4.343 104,233 +0.08(+1.92%)
Aug 18, 2004 4.206 4.292 4.195 4.261 246,289 +0.04(+0.92%)
Aug 17, 2004 4.256 4.268 4.208 4.222 108,631 -0.02(-0.54%)
Aug 16, 2004 4.212 4.272 4.212 4.245 136,778 +0.04(+1.06%)
Aug 13, 2004 4.186 4.303 4.186 4.201 87,520 +0.04(+0.93%)
Aug 12, 2004 4.242 4.254 4.161 4.162 86,201 -0.10(-2.27%)
Aug 11, 2004 4.212 4.311 4.161 4.259 157,449 +0.02(+0.43%)
Aug 10, 2004 4.184 4.241 4.181 4.241 109,510 +0.05(+1.22%)
Aug 09, 2004 4.241 4.258 4.166 4.189 116,107 -0.01(-0.27%)
Aug 06, 2004 4.266 4.266 4.195 4.201 128,862 -0.09(-2.04%)
Aug 05, 2004 4.383 4.409 4.269 4.288 128,862 -0.11(-2.48%)
Aug 04, 2004 4.341 4.417 4.320 4.397 158,328 +0.04(+0.97%)
Aug 03, 2004 4.337 4.366 4.309 4.355 163,606 +0.00(+0.10%)
Aug 02, 2004 4.302 4.354 4.248 4.351 146,014 +0.02(+0.47%)
Jul 30, 2004 4.356 4.361 4.309 4.330 130,181 -0.03(-0.68%)
Jul 29, 2004 4.349 4.360 4.295 4.360 137,218 +0.03(+0.76%)
Jul 28, 2004 4.320 4.347 4.243 4.327 100,274 -0.01(-0.16%)
Jul 27, 2004 4.286 4.391 4.286 4.334 103,353 +0.05(+1.11%)
Jul 26, 2004 4.422 4.430 4.194 4.286 182,078 -0.13(-2.96%)
Jul 23, 2004 4.438 4.458 4.383 4.417 123,144 -0.01(-0.23%)
Jul 22, 2004 4.509 4.510 4.377 4.427 142,935 -0.09(-1.94%)
Jul 21, 2004 4.718 4.718 4.511 4.515 226,938 -0.19(-4.04%)
Jul 20, 2004 4.504 4.718 4.491 4.704 252,446 +0.20(+4.47%)
Jul 19, 2004 4.542 4.542 4.473 4.503 110,390 -0.07(-1.49%)
Jul 16, 2004 4.604 4.610 4.542 4.571 112,149 -0.03(-0.72%)
Jul 15, 2004 4.593 4.619 4.587 4.604 127,102 +0.02(+0.35%)
Jul 14, 2004 4.613 4.638 4.570 4.588 120,945 -0.03(-0.54%)
Jul 13, 2004 4.604 4.644 4.565 4.613 119,626 +0.00(+0.10%)
Jul 12, 2004 4.702 4.703 4.599 4.609 103,793 -0.10(-2.22%)
Jul 09, 2004 4.635 4.717 4.604 4.713 162,287 +0.09(+1.87%)
Jul 08, 2004 4.754 4.754 4.627 4.627 180,319 -0.13(-2.68%)
Jul 07, 2004 4.801 4.843 4.735 4.754 136,338 -0.04(-0.78%)
Jul 06, 2004 4.832 4.837 4.756 4.792 159,208 -0.06(-1.24%)
Jul 02, 2004 4.898 4.924 4.844 4.852 302,584 -0.05(-0.93%)
Jul 01, 2004 4.832 4.926 4.832 4.898 340,407 +0.09(+1.84%)
Jun 30, 2004 4.708 4.809 4.708 4.809 305,662 +0.10(+2.15%)
Jun 29, 2004 4.615 4.733 4.562 4.708 333,370 +0.08(+1.77%)
Jun 28, 2004 4.582 4.763 4.559 4.626 623,200 +0.11(+2.36%)
Jun 25, 2004 4.809 4.809 4.519 4.519 574,382 -0.30(-6.18%)
Jun 24, 2004 4.660 4.922 4.660 4.817 375,591 +0.16(+3.37%)
Jun 23, 2004 4.593 4.660 4.548 4.660 146,894 +0.06(+1.41%)
Jun 22, 2004 4.536 4.595 4.519 4.595 149,093 +0.05(+1.18%)
Jun 21, 2004 4.553 4.602 4.529 4.542 100,274 -0.02(-0.37%)
Jun 18, 2004 4.526 4.598 4.525 4.559 163,606 +0.03(+0.75%)
Jun 17, 2004 4.449 4.525 4.434 4.525 136,778 +0.08(+1.84%)
Jun 16, 2004 4.388 4.451 4.377 4.443 172,402 +0.04(+0.85%)
Jun 15, 2004 4.292 4.405 4.278 4.405 179,879 +0.10(+2.22%)
Jun 14, 2004 4.281 4.320 4.280 4.310 203,188 +0.03(+0.66%)
Jun 10, 2004 4.272 4.285 4.263 4.281 105,992 +0.02(+0.37%)
Jun 09, 2004 4.241 4.283 4.241 4.266 69,048 +0.03(+0.59%)
Jun 08, 2004 4.267 4.275 4.228 4.241 78,284 -0.03(-0.61%)
Jun 07, 2004 4.272 4.309 4.244 4.267 94,557 +0.01(+0.13%)
Jun 04, 2004 4.269 4.297 4.259 4.261 105,552 -0.03(-0.74%)
Jun 03, 2004 4.320 4.326 4.291 4.293 61,132 -0.03(-0.63%)
Jun 02, 2004 4.314 4.371 4.309 4.320 51,896 +0.02(+0.53%)
Jun 01, 2004 4.314 4.314 4.258 4.297 93,238 -0.02(-0.55%)
May 28, 2004 4.318 4.370 4.318 4.321 49,257 +0.01(+0.21%)
May 27, 2004 4.336 4.349 4.303 4.312 65,530 -0.02(-0.55%)
May 26, 2004 4.349 4.349 4.306 4.336 36,503 -0.02(-0.42%)
May 25, 2004 4.267 4.354 4.246 4.354 153,051 +0.09(+2.08%)
May 24, 2004 4.278 4.293 4.263 4.266 62,012 -0.00(-0.08%)
May 21, 2004 4.258 4.272 4.246 4.269 118,306 +0.02(+0.40%)
May 20, 2004 4.255 4.287 4.235 4.252 49,257 +0.00(+0.00%)
May 19, 2004 4.212 4.274 4.212 4.252 184,277 +0.04(+0.97%)
May 18, 2004 4.235 4.258 4.204 4.211 99,835 -0.02(-0.40%)
May 17, 2004 4.258 4.258 4.184 4.228 89,279 -0.04(-0.96%)
May 14, 2004 4.311 4.325 4.246 4.269 139,857 -0.05(-1.18%)
May 13, 2004 4.383 4.383 4.309 4.320 91,478 -0.06(-1.43%)
May 12, 2004 4.280 4.383 4.198 4.383 146,454 +0.10(+2.23%)
May 11, 2004 4.293 4.325 4.280 4.287 73,886 -0.01(-0.26%)
May 10, 2004 4.366 4.367 4.297 4.299 187,795 -0.08(-1.79%)
May 07, 2004 4.403 4.422 4.320 4.377 205,827 -0.03(-0.72%)
May 06, 2004 4.394 4.421 4.343 4.409 151,292 +0.00(+0.08%)
May 05, 2004 4.411 4.422 4.383 4.405 146,454 -0.01(-0.26%)
May 04, 2004 4.400 4.422 4.388 4.417 144,255 +0.01(+0.23%)
May 03, 2004 4.405 4.422 4.393 4.407 94,557 -0.00(-0.10%)
Apr 30, 2004 4.411 4.462 4.402 4.411 142,496 +0.01(+0.13%)
Apr 29, 2004 4.388 4.417 4.383 4.405 221,220 -0.03(-0.77%)
Apr 28, 2004 4.454 4.454 4.433 4.439 162,726 -0.02(-0.48%)
Apr 27, 2004 4.451 4.462 4.439 4.461 259,483 +0.01(+0.23%)
Apr 26, 2004 4.445 4.467 4.445 4.451 158,328 +0.00(+0.03%)
Apr 23, 2004 4.445 4.458 4.439 4.450 126,663 -0.02(-0.53%)
Apr 22, 2004 4.479 4.479 4.433 4.474 435,404 -0.01(-0.13%)
Apr 21, 2004 4.451 4.479 4.437 4.479 323,254 +0.02(+0.51%)
Apr 20, 2004 4.434 4.462 4.418 4.457 201,869 +0.02(+0.51%)
Apr 19, 2004 4.400 4.434 4.393 4.434 149,972 +0.00(+0.00%)
Apr 16, 2004 4.434 4.439 4.425 4.434 239,692 -0.01(-0.26%)
Apr 15, 2004 4.441 4.450 4.434 4.445 175,041 +0.00(+0.10%)
Apr 14, 2004 4.443 4.457 4.434 4.441 278,834 -0.00(-0.05%)
Apr 13, 2004 4.399 4.461 4.394 4.443 371,633 +0.04(+0.98%)
Apr 12, 2004 4.394 4.416 4.371 4.400 601,210 -0.01(-0.26%)
Apr 08, 2004 4.368 4.411 4.366 4.411 183,837 +0.03(+0.73%)
Apr 07, 2004 4.334 4.385 4.331 4.379 140,297 +0.05(+1.05%)
Apr 06, 2004 4.343 4.343 4.328 4.334 200,549 -0.01(-0.31%)
Apr 05, 2004 4.334 4.349 4.328 4.347 165,365 +0.00(+0.10%)
Apr 02, 2004 4.280 4.350 4.280 4.343 238,372 +0.09(+2.00%)
Apr 01, 2004 4.241 4.275 4.241 4.258 137,658 +0.01(+0.13%)
Mar 31, 2004 4.258 4.260 4.236 4.252 135,898 -0.02(-0.48%)
Mar 30, 2004 4.189 4.274 4.185 4.272 175,041 +0.08(+1.98%)
Mar 29, 2004 4.115 4.206 4.110 4.189 163,166 +0.08(+1.99%)
Mar 26, 2004 4.098 4.120 4.087 4.108 92,358 -0.02(-0.47%)
Mar 25, 2004 4.104 4.150 4.093 4.127 85,321 +0.03(+0.81%)
Mar 24, 2004 4.098 4.125 4.093 4.094 123,144 -0.02(-0.39%)
Mar 23, 2004 4.065 4.144 4.065 4.110 176,360 +0.04(+1.09%)
Mar 22, 2004 4.070 4.075 4.047 4.065 103,793 -0.02(-0.50%)
Mar 19, 2004 4.087 4.103 4.081 4.086 338,647 +0.03(+0.64%)
Mar 18, 2004 4.093 4.093 4.002 4.060 413,854 -0.02(-0.53%)
Mar 17, 2004 3.955 4.138 3.955 4.081 143,815 +0.15(+3.85%)
Mar 16, 2004 4.098 4.104 3.905 3.930 382,628 -0.17(-4.11%)
Mar 15, 2004 4.144 4.158 4.098 4.098 121,385 -0.04(-0.88%)
Mar 12, 2004 4.025 4.146 4.025 4.135 257,284 -0.00(-0.08%)
Mar 11, 2004 4.161 4.197 4.137 4.138 200,110 -0.04(-0.93%)
Mar 10, 2004 4.235 4.295 4.177 4.177 67,729 -0.05(-1.10%)
Mar 09, 2004 4.161 4.266 4.160 4.223 188,675 +0.03(+0.68%)
Mar 08, 2004 4.297 4.320 4.192 4.195 182,957 -0.11(-2.66%)
Mar 05, 2004 4.229 4.320 4.229 4.310 410,775 +0.07(+1.69%)
Mar 04, 2004 4.189 4.238 4.178 4.238 202,309 +0.05(+1.17%)
Mar 03, 2004 4.150 4.195 4.144 4.189 109,071 +0.04(+0.90%)
Mar 02, 2004 4.172 4.206 4.138 4.152 124,903 -0.02(-0.49%)
Mar 01, 2004 4.104 4.176 4.104 4.172 135,019 -0.02(-0.49%)
Feb 27, 2004 4.155 4.201 4.153 4.193 124,464 +0.03(+0.68%)
Feb 26, 2004 4.161 4.171 4.151 4.164 107,751 -0.00(-0.05%)
Feb 25, 2004 4.172 4.173 4.150 4.167 60,252 +0.01(+0.14%)
Feb 24, 2004 4.148 4.172 4.144 4.161 104,233 +0.01(+0.27%)
Feb 23, 2004 4.137 4.161 4.122 4.150 222,979 +0.02(+0.52%)
Feb 20, 2004 4.152 4.152 4.109 4.128 161,407 -0.01(-0.30%)
Feb 19, 2004 4.115 4.155 4.115 4.140 192,193 -0.01(-0.25%)
Feb 18, 2004 4.110 4.156 4.110 4.151 123,584 +0.03(+0.72%)
Feb 17, 2004 4.070 4.150 4.036 4.121 199,230 +0.01(+0.28%)
Feb 13, 2004 4.184 4.195 4.104 4.110 208,906 -0.09(-2.03%)
Feb 12, 2004 4.229 4.235 4.191 4.195 207,146 -0.04(-0.94%)
Feb 11, 2004 4.229 4.258 4.210 4.235 104,673 -0.01(-0.21%)
Feb 10, 2004 4.042 4.244 4.042 4.244 218,142 +0.20(+4.92%)
Feb 09, 2004 4.053 4.059 4.036 4.045 83,122 -0.01(-0.20%)
Feb 06, 2004 4.054 4.071 4.036 4.053 159,208 -0.00(-0.03%)
Feb 05, 2004 4.058 4.058 4.038 4.054 111,270 +0.01(+0.20%)
Feb 04, 2004 4.083 4.083 4.036 4.046 161,847 -0.03(-0.81%)
Feb 03, 2004 4.036 4.087 4.036 4.079 45,739 +0.03(+0.79%)
Feb 02, 2004 4.059 4.059 4.031 4.047 110,390 +0.00(+0.00%)
Jan 30, 2004 4.013 4.059 4.013 4.047 91,918 +0.03(+0.74%)
Jan 29, 2004 4.030 4.036 4.013 4.018 134,579 -0.01(-0.31%)
Jan 28, 2004 4.064 4.064 4.027 4.030 172,842 -0.01(-0.37%)
Jan 27, 2004 4.047 4.064 4.025 4.045 102,473 +0.00(+0.03%)
Jan 26, 2004 4.025 4.064 4.025 4.044 166,245 +0.01(+0.28%)
Jan 23, 2004 4.027 4.032 3.970 4.032 94,557 +0.01(+0.14%)
Jan 22, 2004 4.013 4.036 4.013 4.027 133,699 +0.01(+0.34%)
Jan 21, 2004 4.064 4.070 4.013 4.013 94,557 -0.08(-1.94%)
Jan 20, 2004 4.042 4.093 4.003 4.093 143,815 +0.07(+1.67%)
Jan 16, 2004 4.059 4.063 4.017 4.026 122,704 -0.07(-1.64%)
Jan 15, 2004 4.081 4.093 4.021 4.093 138,537 +0.00(+0.00%)
Jan 14, 2004 4.047 4.115 4.047 4.093 144,695 +0.06(+1.38%)
Jan 13, 2004 4.093 4.093 3.956 4.037 141,176 -0.07(-1.63%)
Jan 12, 2004 3.762 4.201 3.762 4.104 477,185 +0.34(+9.10%)
Jan 09, 2004 3.797 3.831 3.746 3.762 241,891 -0.07(-1.75%)
Jan 08, 2004 3.829 3.837 3.822 3.829 183,397 +0.00(+0.06%)
Jan 07, 2004 3.810 3.837 3.810 3.827 39,582 +0.01(+0.33%)
Jan 06, 2004 3.848 3.853 3.814 3.814 65,970 -0.04(-1.15%)
Jan 05, 2004 3.897 3.897 3.798 3.859 201,429 -0.02(-0.41%)
Jan 02, 2004 3.877 3.911 3.854 3.874 113,908 +0.02(+0.53%)
Dec 31, 2003 3.888 3.909 3.843 3.854 147,773 -0.03(-0.88%)
Dec 30, 2003 3.976 3.976 3.884 3.888 66,410 -0.09(-2.29%)
Dec 29, 2003 3.962 4.001 3.962 3.979 159,648 +0.03(+0.66%)
Dec 26, 2003 3.990 4.002 3.951 3.953 16,272 -0.02(-0.57%)
Dec 24, 2003 4.034 4.035 3.976 3.976 14,953 -0.06(-1.49%)
Dec 23, 2003 4.007 4.042 3.979 4.036 181,638 +0.01(+0.20%)
Dec 22, 2003 4.030 4.061 3.996 4.028 175,041 +0.05(+1.20%)
Dec 19, 2003 3.997 4.036 3.979 3.980 178,559 -0.02(-0.54%)
Dec 18, 2003 3.877 3.985 3.869 4.002 53,216 +0.13(+3.23%)
Dec 17, 2003 3.871 3.911 3.871 3.877 36,943 +0.02(+0.59%)
Dec 16, 2003 3.882 3.882 3.820 3.854 68,169 -0.03(-0.70%)
Dec 15, 2003 4.064 4.064 3.881 3.881 105,992 -0.17(-4.10%)
Dec 12, 2003 3.957 4.047 3.956 4.047 68,169 +0.10(+2.59%)
Dec 11, 2003 3.840 3.956 3.840 3.945 94,557 +0.10(+2.72%)
Dec 10, 2003 3.899 3.899 3.843 3.840 41,341 -0.05(-1.23%)
Dec 09, 2003 4.007 4.013 3.888 3.888 167,564 -0.09(-2.34%)
Dec 08, 2003 3.862 3.982 3.862 3.981 92,798 +0.13(+3.24%)
Dec 05, 2003 3.923 3.923 3.849 3.856 170,203 -0.12(-2.95%)
Dec 04, 2003 3.849 3.977 3.774 3.973 189,115 +0.15(+3.83%)
Dec 03, 2003 3.882 3.973 3.827 3.827 212,424 -0.08(-2.01%)
Dec 02, 2003 3.928 3.937 3.904 3.905 95,437 -0.00(-0.03%)
Dec 01, 2003 3.873 3.882 3.853 3.906 159,208 +0.04(+1.06%)
Nov 28, 2003 3.934 3.943 3.865 3.865 27,267 -0.07(-1.73%)
Nov 26, 2003 3.887 3.934 3.877 3.934 77,845 +0.07(+1.76%)
Nov 25, 2003 3.840 3.871 3.820 3.865 61,572 +0.02(+0.59%)
Nov 24, 2003 3.723 3.872 3.723 3.843 137,658 +0.13(+3.52%)
Nov 21, 2003 3.686 3.740 3.702 3.712 104,233 +0.03(+0.71%)
Nov 20, 2003 3.710 3.710 3.679 3.686 179,879 -0.03(-0.80%)
Nov 19, 2003 3.740 3.740 3.706 3.715 97,636 +0.00(+0.06%)
Nov 18, 2003 3.745 3.745 3.696 3.713 80,483 -0.00(-0.12%)
Nov 17, 2003 3.711 3.746 3.704 3.718 410,775 -0.01(-0.15%)
Nov 14, 2003 3.786 3.806 3.720 3.723 103,793 -0.05(-1.33%)
Nov 13, 2003 3.769 3.797 3.765 3.773 50,137 +0.02(+0.58%)
Nov 12, 2003 3.752 3.815 3.729 3.752 92,798 +0.02(+0.46%)
Nov 11, 2003 3.718 3.772 3.718 3.735 169,323 +0.05(+1.30%)
Nov 10, 2003 3.951 3.956 3.680 3.687 285,431 -0.29(-7.21%)
Nov 07, 2003 3.973 3.979 3.954 3.973 73,886 +0.01(+0.14%)
Nov 06, 2003 3.969 3.977 3.969 3.968 88,400 -0.01(-0.20%)
Nov 05, 2003 3.892 3.976 3.934 3.976 162,287 +0.04(+1.01%)
Nov 04, 2003 3.892 3.951 3.890 3.936 143,375 +0.03(+0.73%)
Nov 03, 2003 3.843 3.907 3.843 3.907 149,532 +0.15(+3.99%)
Oct 31, 2003 3.744 3.809 3.740 3.757 76,965 +0.05(+1.29%)
Oct 30, 2003 3.683 3.712 3.672 3.710 47,938 +0.05(+1.34%)
Oct 29, 2003 3.627 3.668 3.627 3.661 102,473 +0.02(+0.56%)
Oct 28, 2003 3.615 3.648 3.615 3.640 94,117 +0.03(+0.88%)
Oct 27, 2003 3.589 3.622 3.587 3.608 43,100 +0.03(+0.76%)
Oct 24, 2003 3.573 3.593 3.570 3.581 108,191 -0.02(-0.57%)
Oct 23, 2003 3.632 3.672 3.598 3.602 133,260 -0.03(-0.69%)
Oct 22, 2003 3.638 3.651 3.627 3.627 102,913 -0.02(-0.50%)
Oct 21, 2003 3.530 3.651 3.513 3.645 508,851 -0.14(-3.58%)
Oct 20, 2003 3.735 3.786 3.735 3.780 304,783 +0.03(+0.70%)
Oct 17, 2003 3.749 3.763 3.748 3.754 120,505 +0.01(+0.15%)
Oct 16, 2003 3.749 3.757 3.749 3.748 160,967 -0.01(-0.18%)
Oct 15, 2003 3.751 3.766 3.751 3.755 81,363 -0.01(-0.15%)
Oct 14, 2003 3.774 3.774 3.755 3.761 98,955 -0.01(-0.33%)
Oct 13, 2003 3.729 3.803 3.752 3.773 97,196 +0.04(+1.19%)
Oct 10, 2003 3.732 3.744 3.724 3.729 71,248 -0.03(-0.70%)
Oct 09, 2003 3.751 3.769 3.740 3.755 147,773 +0.03(+0.85%)
Oct 08, 2003 3.723 3.733 3.718 3.723 45,299 -0.02(-0.46%)
Oct 07, 2003 3.740 3.745 3.724 3.740 51,017 +0.02(+0.46%)
Oct 06, 2003 3.747 3.747 3.670 3.723 73,886 -0.05(-1.39%)
Oct 03, 2003 3.757 3.797 3.757 3.776 145,574 +0.04(+1.10%)
Oct 02, 2003 3.737 3.740 3.714 3.735 64,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.