Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 18.29 18.34 17.93 18.21 222,316 -0.12(-0.64%)
Sep 29, 2009 18.45 18.45 18.25 18.32 202,465 -0.06(-0.32%)
Sep 28, 2009 17.99 18.48 17.96 18.38 428,060 +0.48(+2.71%)
Sep 25, 2009 17.84 18.01 17.82 17.90 298,784 -0.04(-0.23%)
Sep 24, 2009 18.02 18.10 17.89 17.94 337,547 -0.01(-0.05%)
Sep 23, 2009 18.05 18.21 17.93 17.95 182,992 -0.09(-0.52%)
Sep 22, 2009 18.13 18.13 17.90 18.04 308,874 -0.00(-0.02%)
Sep 21, 2009 18.00 18.10 17.84 18.05 571,263 -0.04(-0.20%)
Sep 18, 2009 18.29 18.29 17.95 18.08 622,071 -0.19(-1.03%)
Sep 17, 2009 18.19 18.32 18.14 18.27 154,325 +0.31(+1.75%)
Sep 16, 2009 18.27 18.27 17.92 17.96 457,028 -0.30(-1.67%)
Sep 15, 2009 18.40 18.43 18.20 18.26 306,771 -0.19(-1.04%)
Sep 14, 2009 18.18 18.47 18.15 18.45 196,189 +0.20(+1.11%)
Sep 11, 2009 18.27 18.33 18.15 18.25 169,550 -0.02(-0.12%)
Sep 10, 2009 18.11 18.27 17.90 18.27 640,458 +0.16(+0.89%)
Sep 09, 2009 18.45 18.45 17.96 18.11 452,592 +0.04(+0.25%)
Sep 08, 2009 18.42 18.42 17.97 18.07 372,366 -0.14(-0.76%)
Sep 04, 2009 17.84 18.22 17.84 18.21 183,391 +0.22(+1.20%)
Sep 03, 2009 17.93 18.02 17.79 17.99 332,393 +0.05(+0.30%)
Sep 02, 2009 17.85 18.08 17.85 17.94 373,503 -0.01(-0.07%)
Sep 01, 2009 17.96 18.09 17.89 17.95 681,824 -0.07(-0.37%)
Aug 31, 2009 17.85 18.07 17.85 18.02 429,385 +0.03(+0.17%)
Aug 28, 2009 18.26 18.26 17.84 17.99 276,964 -0.17(-0.91%)
Aug 27, 2009 18.06 18.23 17.86 18.15 119,810 +0.00(+0.00%)
Aug 26, 2009 18.31 18.31 18.06 18.15 204,470 -0.13(-0.74%)
Aug 25, 2009 18.41 18.48 18.21 18.29 193,167 -0.03(-0.15%)
Aug 24, 2009 18.15 18.34 18.08 18.32 253,429 +0.15(+0.84%)
Aug 21, 2009 17.99 18.32 18.12 18.16 687,661 +0.17(+0.95%)
Aug 20, 2009 17.65 18.07 17.62 17.99 711,704 +0.22(+1.21%)
Aug 19, 2009 17.46 17.89 17.46 17.78 401,902 +0.14(+0.81%)
Aug 18, 2009 17.52 17.69 17.34 17.63 808,293 +0.13(+0.74%)
Aug 17, 2009 17.48 17.74 17.33 17.50 683,816 -0.19(-1.06%)
Aug 14, 2009 17.76 17.83 17.48 17.69 369,321 -0.13(-0.70%)
Aug 13, 2009 17.84 17.84 17.65 17.82 203,670 +0.07(+0.38%)
Aug 12, 2009 17.56 18.01 17.56 17.75 622,963 +0.07(+0.41%)
Aug 11, 2009 17.55 17.76 17.49 17.68 277,733 +0.09(+0.51%)
Aug 10, 2009 17.31 17.86 17.31 17.59 564,045 +0.18(+1.03%)
Aug 07, 2009 18.10 18.27 17.41 17.41 1,359,293 -0.45(-2.51%)
Aug 06, 2009 17.90 18.00 17.54 17.86 1,303,994 -0.01(-0.07%)
Aug 05, 2009 17.71 17.98 16.29 17.87 1,253,210 +0.12(+0.68%)
Aug 04, 2009 17.93 18.40 17.06 17.75 881,344 +1.06(+6.34%)
Aug 03, 2009 16.55 16.72 16.35 16.69 316,593 +0.33(+2.00%)
Jul 31, 2009 16.28 16.58 16.28 16.36 276,895 -0.00(-0.03%)
Jul 30, 2009 16.26 16.48 16.13 16.37 643,125 +0.27(+1.67%)
Jul 29, 2009 16.07 16.34 15.97 16.10 335,083 -0.15(-0.94%)
Jul 28, 2009 16.15 16.36 16.00 16.25 936,349 +0.19(+1.20%)
Jul 27, 2009 16.00 16.17 15.89 16.06 261,525 +0.06(+0.39%)
Jul 24, 2009 15.64 16.00 15.64 16.00 2,109 +0.26(+1.62%)
Jul 23, 2009 15.34 15.75 15.34 15.74 368,619 +0.35(+2.24%)
Jul 22, 2009 15.38 15.52 15.36 15.40 170,709 -0.06(-0.38%)
Jul 21, 2009 15.31 15.46 15.21 15.45 277,508 +0.18(+1.20%)
Jul 20, 2009 15.45 15.45 15.02 15.27 458,563 -0.09(-0.61%)
Jul 17, 2009 15.19 15.55 14.94 15.37 1,292,273 +0.22(+1.45%)
Jul 16, 2009 14.80 15.17 14.80 15.15 453,656 +0.17(+1.11%)
Jul 15, 2009 14.77 15.00 14.66 14.98 766,353 +0.37(+2.55%)
Jul 14, 2009 14.67 14.73 14.54 14.61 586,139 -0.11(-0.76%)
Jul 13, 2009 14.45 14.72 14.19 14.72 988,051 +0.26(+1.80%)
Jul 10, 2009 14.46 14.59 14.36 14.46 302,702 -0.09(-0.65%)
Jul 09, 2009 14.98 14.98 14.54 14.55 972,095 -0.36(-2.43%)
Jul 08, 2009 14.96 15.01 14.65 14.92 393,257 +0.05(+0.36%)
Jul 07, 2009 15.05 15.09 14.86 14.86 381,561 -0.18(-1.22%)
Jul 06, 2009 15.09 15.27 15.02 15.05 280,216 -0.06(-0.39%)
Jul 02, 2009 15.50 15.50 15.11 15.11 331,144 -0.64(-4.04%)
Jul 01, 2009 15.70 15.81 15.63 15.74 328,519 +0.12(+0.75%)
Jun 30, 2009 15.57 15.74 15.52 15.63 288,328 +0.02(+0.11%)
Jun 29, 2009 15.54 15.78 15.27 15.61 377,045 +0.05(+0.35%)
Jun 26, 2009 15.32 15.59 14.98 15.55 807,307 +0.18(+1.17%)
Jun 25, 2009 15.24 15.39 15.19 15.37 223,473 +0.31(+2.08%)
Jun 24, 2009 15.09 15.23 15.02 15.06 297,631 +0.14(+0.96%)
Jun 23, 2009 15.23 15.25 14.90 14.92 203,023 -0.18(-1.22%)
Jun 22, 2009 15.39 15.41 14.97 15.10 383,125 -0.39(-2.55%)
Jun 19, 2009 15.49 15.69 15.44 15.50 499,570 +0.00(+0.03%)
Jun 18, 2009 15.33 15.52 15.25 15.49 307,812 +0.10(+0.64%)
Jun 17, 2009 15.30 15.58 15.20 15.39 353,042 +0.13(+0.85%)
Jun 16, 2009 15.41 15.51 15.25 15.26 320,037 -0.06(-0.38%)
Jun 15, 2009 15.27 15.34 15.02 15.32 608,546 -0.02(-0.12%)
Jun 12, 2009 15.22 15.37 15.14 15.34 293,587 +0.04(+0.23%)
Jun 11, 2009 15.05 15.38 15.05 15.30 470,375 +0.22(+1.49%)
Jun 10, 2009 14.93 15.09 14.79 15.08 539,132 +0.28(+1.88%)
Jun 09, 2009 14.87 14.94 14.80 14.80 211,460 -0.03(-0.21%)
Jun 08, 2009 14.85 15.00 14.69 14.83 371,607 -0.17(-1.16%)
Jun 05, 2009 15.24 15.27 14.88 15.01 280,327 -0.17(-1.12%)
Jun 04, 2009 15.28 15.37 15.00 15.18 320,249 -0.07(-0.44%)
Jun 03, 2009 15.16 15.34 15.13 15.24 283,178 -0.01(-0.06%)
Jun 02, 2009 14.84 15.32 14.71 15.25 668,728 +0.39(+2.59%)
Jun 01, 2009 14.67 14.89 14.60 14.87 485,169 +0.38(+2.60%)
May 29, 2009 14.19 14.49 14.15 14.49 390,811 +0.22(+1.51%)
May 28, 2009 14.55 14.64 14.18 14.28 356,013 -0.19(-1.33%)
May 27, 2009 14.50 14.69 14.41 14.47 376,804 -0.15(-1.04%)
May 26, 2009 14.27 14.64 14.22 14.62 436,388 +0.24(+1.68%)
May 22, 2009 14.32 14.49 14.29 14.38 460,820 +0.10(+0.72%)
May 21, 2009 14.38 14.46 14.02 14.28 481,863 -0.32(-2.18%)
May 20, 2009 14.96 15.01 14.54 14.59 440,568 -0.29(-1.93%)
May 19, 2009 14.93 15.02 14.87 14.88 394,475 -0.11(-0.75%)
May 18, 2009 14.81 15.02 14.72 14.99 389,577 +0.33(+2.26%)
May 15, 2009 14.77 14.77 14.50 14.66 709,019 -0.21(-1.39%)
May 14, 2009 15.05 15.28 14.82 14.87 683,417 -0.10(-0.69%)
May 13, 2009 14.98 15.29 14.94 14.97 655,535 -0.28(-1.82%)
May 12, 2009 15.12 15.27 14.96 15.25 891,717 +0.24(+1.58%)
May 11, 2009 14.84 15.11 14.79 15.01 973,844 -0.08(-0.51%)
May 08, 2009 14.95 15.13 14.86 15.09 1,088,112 +0.32(+2.19%)
May 07, 2009 14.91 14.91 14.71 14.76 582,216 -0.11(-0.72%)
May 06, 2009 15.03 15.05 14.54 14.87 449,465 -0.03(-0.21%)
May 05, 2009 14.84 14.92 14.57 14.90 572,706 +0.02(+0.15%)
May 04, 2009 14.64 14.89 14.50 14.88 572,206 +0.40(+2.76%)
May 01, 2009 14.65 14.75 14.40 14.48 573,415 -0.16(-1.07%)
Apr 30, 2009 14.75 14.98 14.58 14.64 1,001,308 -0.41(-2.74%)
Apr 29, 2009 15.03 15.27 14.82 15.05 919,015 +0.17(+1.18%)
Apr 28, 2009 14.52 15.08 14.52 14.88 645,804 +0.19(+1.31%)
Apr 27, 2009 14.43 14.92 14.11 14.68 899,789 +0.04(+0.25%)
Apr 24, 2009 14.51 14.78 14.47 14.65 500,384 +0.23(+1.59%)
Apr 23, 2009 14.74 14.89 14.24 14.42 488,684 -0.35(-2.40%)
Apr 22, 2009 14.76 15.04 14.62 14.77 353,390 -0.14(-0.96%)
Apr 21, 2009 14.87 15.07 14.71 14.92 437,180 +0.02(+0.15%)
Apr 20, 2009 15.24 15.27 14.73 14.89 597,505 -0.61(-3.91%)
Apr 17, 2009 15.36 15.67 15.36 15.50 509,749 +0.19(+1.23%)
Apr 16, 2009 15.18 15.41 14.91 15.31 404,795 +0.20(+1.34%)
Apr 15, 2009 14.99 15.25 14.88 15.11 444,957 +0.06(+0.42%)
Apr 14, 2009 14.97 15.17 14.89 15.05 369,223 -0.14(-0.92%)
Apr 13, 2009 14.99 15.26 14.94 15.19 425,047 -0.03(-0.18%)
Apr 09, 2009 15.01 15.36 14.93 15.21 503,025 +0.52(+3.57%)
Apr 08, 2009 14.59 14.74 14.45 14.69 383,468 +0.18(+1.24%)
Apr 07, 2009 14.75 14.94 14.47 14.51 543,758 -0.43(-2.85%)
Apr 06, 2009 14.84 15.08 14.69 14.93 527,256 -0.05(-0.36%)
Apr 03, 2009 15.11 15.11 14.75 14.99 364,515 -0.12(-0.77%)
Apr 02, 2009 14.99 15.50 14.95 15.11 650,753 +0.44(+2.97%)
Apr 01, 2009 14.50 14.77 14.12 14.67 488,434 -0.04(-0.27%)
Mar 31, 2009 14.87 15.07 14.49 14.71 527,858 +0.06(+0.43%)
Mar 30, 2009 14.66 14.84 14.51 14.65 489,208 -0.89(-5.74%)
Mar 26, 2009 15.02 15.55 14.99 15.54 623,554 +0.68(+4.56%)
Mar 25, 2009 14.61 15.00 14.40 14.86 609,076 +0.32(+2.22%)
Mar 24, 2009 14.71 14.98 14.53 14.54 634,315 -0.33(-2.23%)
Mar 23, 2009 14.41 14.87 14.34 14.87 414,939 +0.84(+6.01%)
Mar 20, 2009 14.15 14.56 14.01 14.03 497,386 -0.05(-0.35%)
Mar 19, 2009 14.38 14.39 14.01 14.08 362,128 -0.19(-1.32%)
Mar 18, 2009 13.82 14.41 13.62 14.27 514,592 +0.44(+3.21%)
Mar 17, 2009 13.53 13.82 13.35 13.82 336,898 +0.33(+2.43%)
Mar 16, 2009 14.05 14.12 13.47 13.50 478,596 -0.47(-3.34%)
Mar 13, 2009 13.62 14.07 13.50 13.96 0 +0.35(+2.54%)
Mar 12, 2009 13.16 13.67 12.87 13.62 710,103 +0.46(+3.51%)
Mar 11, 2009 13.30 13.66 13.14 13.15 862,919 -0.10(-0.74%)
Mar 10, 2009 12.85 13.28 12.72 13.25 516,188 +0.65(+5.12%)
Mar 09, 2009 12.77 12.94 12.49 12.61 459,479 -0.34(-2.60%)
Mar 06, 2009 13.06 13.18 12.67 12.94 0 -0.10(-0.79%)
Mar 05, 2009 13.21 13.31 12.95 13.05 406,651 -0.56(-4.09%)
Mar 04, 2009 13.40 13.82 13.11 13.60 559,426 +0.30(+2.22%)
Mar 02, 2009 13.51 13.62 13.29 13.31 797,243 -0.46(-3.32%)
Feb 27, 2009 13.56 13.97 13.34 13.76 0 +0.03(+0.23%)
Feb 26, 2009 14.32 14.32 13.71 13.73 533,249 -0.35(-2.48%)
Feb 25, 2009 14.15 14.35 13.80 14.08 588,912 -0.30(-2.12%)
Feb 24, 2009 14.13 14.46 13.91 14.39 631,278 +0.49(+3.52%)
Feb 23, 2009 13.94 14.05 13.57 13.90 1,182,363 -0.04(-0.29%)
Feb 20, 2009 13.94 14.10 13.74 13.94 0 -0.25(-1.77%)
Feb 19, 2009 13.60 14.61 12.59 14.19 3,284,018 -0.86(-5.69%)
Feb 18, 2009 15.33 15.36 15.01 15.05 625,160 -0.18(-1.18%)
Feb 17, 2009 15.23 15.42 15.00 15.23 568,078 -0.41(-2.61%)
Feb 13, 2009 15.61 15.80 15.51 15.63 574,501 +0.11(+0.69%)
Feb 12, 2009 15.04 15.70 15.04 15.53 461,400 +0.21(+1.38%)
Feb 11, 2009 15.11 15.44 15.08 15.32 314,474 +0.29(+1.94%)
Feb 10, 2009 15.21 15.44 14.93 15.02 512,216 -0.24(-1.59%)
Feb 09, 2009 15.66 15.71 15.15 15.27 522,324 -0.43(-2.74%)
Feb 06, 2009 15.53 15.85 15.34 15.70 0 +0.10(+0.66%)
Feb 05, 2009 15.45 15.82 15.37 15.59 342,751 +0.08(+0.52%)
Feb 04, 2009 15.29 15.79 15.29 15.51 700,417 +0.25(+1.65%)
Feb 03, 2009 15.46 15.50 14.99 15.26 549,648 -0.11(-0.70%)
Feb 02, 2009 14.74 15.45 14.70 15.37 742,519 +0.48(+3.19%)
Jan 30, 2009 15.12 15.21 14.81 14.89 0 -0.08(-0.51%)
Jan 29, 2009 15.19 15.31 14.73 14.97 435,324 -0.43(-2.77%)
Jan 28, 2009 15.58 15.67 15.24 15.40 579,955 +0.07(+0.44%)
Jan 27, 2009 15.10 15.40 15.01 15.33 892,886 +0.32(+2.15%)
Jan 26, 2009 14.87 15.16 14.73 15.01 513,829 +0.35(+2.39%)
Jan 23, 2009 14.57 14.94 14.46 14.66 0 -0.25(-1.65%)
Jan 22, 2009 14.66 15.05 14.54 14.90 492,683 -0.11(-0.72%)
Jan 21, 2009 14.30 15.06 14.21 15.01 540,205 +0.87(+6.15%)
Jan 20, 2009 14.71 14.81 14.09 14.14 669,165 -0.84(-5.60%)
Jan 16, 2009 15.15 15.15 14.67 14.98 0 -0.03(-0.18%)
Jan 15, 2009 14.90 15.06 14.46 15.01 380,426 +0.13(+0.90%)
Jan 14, 2009 15.35 15.51 14.83 14.87 493,686 -0.65(-4.16%)
Jan 13, 2009 15.12 15.66 15.12 15.52 324,266 +0.35(+2.28%)
Jan 12, 2009 15.22 15.50 15.10 15.17 362,251 -0.03(-0.18%)
Jan 09, 2009 15.75 15.75 15.16 15.20 435,411 -0.57(-3.64%)
Jan 08, 2009 15.58 15.90 15.31 15.77 583,305 +0.21(+1.32%)
Jan 07, 2009 15.93 16.05 15.38 15.57 1,028,316 -0.69(-4.27%)
Jan 06, 2009 16.72 16.89 16.13 16.26 601,085 -0.37(-2.21%)
Jan 05, 2009 17.26 17.26 16.41 16.63 571,272 -0.46(-2.68%)
Jan 02, 2009 16.96 17.19 16.53 17.09 0 +0.15(+0.90%)
Jan 01, 2009 16.93 17.10 16.69 16.93 0 +0.00(+0.00%)
Dec 31, 2008 16.93 17.10 16.69 16.93 771,507 +0.06(+0.37%)
Dec 30, 2008 16.27 16.87 16.18 16.87 298,239 +0.78(+4.82%)
Dec 29, 2008 16.44 16.44 15.99 16.10 490,881 -0.35(-2.10%)
Dec 26, 2008 16.14 16.51 16.14 16.44 0 +0.35(+2.17%)
Dec 24, 2008 16.11 16.25 15.93 16.09 204,551 -0.01(-0.06%)
Dec 23, 2008 16.48 16.55 15.94 16.10 535,546 -0.24(-1.48%)
Dec 22, 2008 16.91 16.92 15.88 16.34 982,205 -0.53(-3.14%)
Dec 19, 2008 17.26 17.62 16.74 16.87 1,165,967 -0.24(-1.41%)
Dec 18, 2008 16.86 17.51 16.83 17.11 396,741 +0.17(+1.01%)
Dec 17, 2008 16.59 17.07 16.56 16.94 439,538 +0.16(+0.93%)
Dec 16, 2008 15.96 16.81 15.92 16.79 516,661 +0.97(+6.15%)
Dec 15, 2008 16.19 16.43 15.59 15.81 880,088 -0.33(-2.03%)
Dec 12, 2008 16.09 16.32 15.85 16.14 0 -0.19(-1.18%)
Dec 11, 2008 16.51 16.84 16.17 16.33 414,555 -0.37(-2.20%)
Dec 10, 2008 16.72 17.21 16.43 16.70 340,347 +0.18(+1.11%)
Dec 09, 2008 16.72 17.13 16.45 16.52 804,666 -0.35(-2.10%)
Dec 08, 2008 16.63 17.10 16.60 16.87 592,449 +0.49(+2.98%)
Dec 05, 2008 15.40 16.40 15.02 16.38 0 +0.82(+5.27%)
Dec 04, 2008 15.52 15.89 15.21 15.56 622,233 -0.09(-0.54%)
Dec 03, 2008 15.38 15.93 15.07 15.65 569,137 +0.31(+2.02%)
Dec 02, 2008 14.94 15.34 14.80 15.34 502,333 +0.52(+3.54%)
Dec 01, 2008 15.59 15.75 14.73 14.81 665,654 -1.10(-6.93%)
Nov 28, 2008 15.65 15.99 15.43 15.92 99,630 +0.17(+1.05%)
Nov 26, 2008 15.02 15.79 14.94 15.75 488,541 +0.46(+2.99%)
Nov 25, 2008 15.70 15.72 14.92 15.29 1,050,655 -0.30(-1.93%)
Nov 24, 2008 14.39 15.68 14.18 15.59 906,014 +1.40(+9.85%)
Nov 21, 2008 14.15 14.23 13.24 14.20 1,203,119 +0.24(+1.70%)
Nov 20, 2008 14.98 15.16 13.94 13.96 592,072 -1.15(-7.63%)
Nov 19, 2008 15.76 16.20 15.03 15.11 794,888 -0.73(-4.61%)
Nov 18, 2008 15.74 16.28 15.48 15.84 506,640 +0.11(+0.68%)
Nov 17, 2008 15.53 16.08 15.50 15.73 435,824 -0.03(-0.20%)
Nov 14, 2008 16.02 16.52 15.75 15.76 0 -0.46(-2.82%)
Nov 13, 2008 15.32 16.22 14.46 16.22 620,893 +0.96(+6.29%)
Nov 12, 2008 15.65 15.95 15.25 15.26 470,247 -0.42(-2.69%)
Nov 11, 2008 15.82 16.18 15.68 15.68 463,547 -0.18(-1.16%)
Nov 10, 2008 16.37 16.37 15.75 15.87 516,226 -0.18(-1.12%)
Nov 07, 2008 16.11 16.46 15.86 16.05 0 +0.02(+0.14%)
Nov 06, 2008 16.08 16.36 15.84 16.02 662,291 -0.14(-0.86%)
Nov 05, 2008 16.39 16.94 16.09 16.16 701,617 -0.43(-2.57%)
Nov 04, 2008 17.18 17.66 16.52 16.59 1,118,715 -1.42(-7.87%)
Nov 03, 2008 17.86 18.59 17.81 18.01 727,770 +0.11(+0.60%)
Oct 31, 2008 17.10 18.04 17.09 17.90 0 +0.66(+3.85%)
Oct 30, 2008 17.28 17.47 16.95 17.23 557,265 +0.27(+1.61%)
Oct 29, 2008 16.62 17.70 16.45 16.96 654,527 +0.37(+2.24%)
Oct 28, 2008 16.61 16.61 15.80 16.59 804,833 +0.29(+1.76%)
Oct 27, 2008 16.84 17.23 16.30 16.30 810,200 -0.68(-3.99%)
Oct 24, 2008 16.64 17.60 16.64 16.98 0 -0.71(-4.01%)
Oct 23, 2008 18.02 18.02 16.94 17.69 776,867 -0.16(-0.88%)
Oct 22, 2008 18.24 18.80 17.66 17.84 589,733 -0.74(-3.96%)
Oct 21, 2008 19.24 19.24 18.54 18.58 492,435 -0.69(-3.56%)
Oct 20, 2008 18.35 19.33 18.02 19.27 651,589 +1.16(+6.39%)
Oct 17, 2008 18.17 18.89 17.84 18.11 0 -0.43(-2.30%)
Oct 16, 2008 17.40 18.80 16.98 18.54 712,849 +1.08(+6.19%)
Oct 15, 2008 18.26 18.26 17.44 17.45 617,329 -0.80(-4.37%)
Oct 14, 2008 19.41 19.41 17.88 18.25 626,418 -0.65(-3.42%)
Oct 13, 2008 18.39 18.90 17.90 18.90 769,794 +1.44(+8.24%)
Oct 10, 2008 16.67 21.23 16.43 17.46 0 +0.19(+1.12%)
Oct 09, 2008 18.97 19.23 17.13 17.27 859,261 -1.70(-8.96%)
Oct 08, 2008 19.04 19.62 18.64 18.97 849,909 -0.57(-2.91%)
Oct 07, 2008 20.01 20.57 19.40 19.53 687,505 -0.23(-1.18%)
Oct 06, 2008 19.35 19.90 19.03 19.77 1,092,646 -0.20(-0.99%)
Oct 03, 2008 20.94 21.13 19.95 19.97 0 -0.81(-3.89%)
Oct 02, 2008 21.97 21.97 20.49 20.77 866,438 -1.32(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.