Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 433.51 437.02 421.63 421.89 567,799 -7.82(-1.82%)
Sep 29, 2021 427.16 432.74 423.28 429.71 267,915 +4.95(+1.17%)
Sep 28, 2021 434.63 434.63 418.89 424.76 415,445 -14.07(-3.21%)
Sep 27, 2021 450.90 451.71 437.93 438.83 330,145 -15.42(-3.40%)
Sep 24, 2021 451.84 455.73 448.86 454.26 254,221 +1.88(+0.42%)
Sep 23, 2021 449.60 456.75 445.61 452.38 207,663 +6.00(+1.34%)
Sep 22, 2021 447.19 447.53 437.37 446.38 256,716 +1.05(+0.24%)
Sep 21, 2021 444.90 448.66 440.42 445.32 206,903 +3.45(+0.78%)
Sep 20, 2021 441.35 447.09 438.02 441.88 323,750 -3.94(-0.88%)
Sep 17, 2021 450.38 452.62 444.75 445.82 579,468 -5.81(-1.29%)
Sep 16, 2021 449.92 455.18 445.63 451.63 245,394 +1.97(+0.44%)
Sep 15, 2021 450.90 455.98 447.75 449.67 265,104 +0.43(+0.10%)
Sep 14, 2021 442.12 451.85 440.71 449.24 384,991 +9.79(+2.23%)
Sep 13, 2021 458.30 459.20 434.89 439.45 559,511 -16.72(-3.66%)
Sep 10, 2021 461.79 464.14 456.13 456.17 343,355 -2.20(-0.48%)
Sep 09, 2021 468.18 472.38 458.19 458.36 365,499 -7.19(-1.54%)
Sep 08, 2021 458.07 467.48 457.14 465.55 284,443 +6.57(+1.43%)
Sep 07, 2021 460.57 460.80 454.15 458.98 206,980 -2.50(-0.54%)
Sep 03, 2021 454.98 462.50 453.15 461.48 297,002 +5.35(+1.17%)
Sep 02, 2021 452.38 456.98 450.53 456.13 250,983 +5.84(+1.30%)
Sep 01, 2021 446.86 451.81 439.50 450.29 370,928 +1.49(+0.33%)
Aug 31, 2021 450.20 453.79 445.00 448.80 516,718 -0.07(-0.02%)
Aug 30, 2021 444.38 450.16 444.38 448.87 351,173 +4.70(+1.06%)
Aug 27, 2021 444.32 446.71 441.09 444.17 256,765 +0.26(+0.06%)
Aug 26, 2021 441.71 445.06 439.91 443.91 241,796 +2.17(+0.49%)
Aug 25, 2021 442.22 443.39 437.62 441.75 258,764 -1.35(-0.30%)
Aug 24, 2021 444.64 444.99 440.86 443.10 253,704 -0.69(-0.15%)
Aug 23, 2021 448.09 448.09 443.18 443.78 244,687 -2.92(-0.65%)
Aug 20, 2021 443.60 447.63 441.49 446.70 256,526 +2.53(+0.57%)
Aug 19, 2021 438.09 447.39 438.09 444.17 376,674 +4.71(+1.07%)
Aug 18, 2021 438.62 442.97 437.65 439.46 299,304 +0.37(+0.08%)
Aug 17, 2021 436.94 440.88 433.98 439.09 275,388 +0.24(+0.05%)
Aug 16, 2021 432.32 439.29 431.06 438.85 286,479 +7.28(+1.69%)
Aug 13, 2021 427.86 431.83 425.36 431.57 188,197 +4.53(+1.06%)
Aug 12, 2021 418.67 427.52 417.79 427.04 187,052 +6.87(+1.63%)
Aug 11, 2021 423.63 423.63 416.80 420.17 258,802 -2.19(-0.52%)
Aug 10, 2021 428.24 428.47 422.15 422.36 275,670 -3.98(-0.93%)
Aug 09, 2021 426.03 427.49 422.66 426.33 217,849 +1.51(+0.36%)
Aug 06, 2021 419.99 426.02 416.68 424.82 287,283 +1.82(+0.43%)
Aug 05, 2021 425.70 427.49 417.49 423.00 205,803 -2.47(-0.58%)
Aug 04, 2021 419.16 427.39 417.34 425.47 390,161 +5.91(+1.41%)
Aug 03, 2021 411.85 420.08 411.68 419.56 333,123 +6.92(+1.68%)
Aug 02, 2021 409.77 414.14 401.88 412.64 302,284 +3.48(+0.85%)
Jul 30, 2021 404.18 410.64 401.35 409.16 684,135 +6.77(+1.68%)
Jul 29, 2021 383.09 404.46 381.98 402.39 721,860 +20.78(+5.45%)
Jul 28, 2021 375.73 382.64 375.34 381.61 496,888 +5.59(+1.49%)
Jul 27, 2021 375.43 377.06 372.46 376.02 223,323 +0.87(+0.23%)
Jul 26, 2021 377.09 377.24 370.86 375.15 279,850 -3.54(-0.93%)
Jul 23, 2021 374.65 379.14 372.20 378.69 239,389 +7.05(+1.90%)
Jul 22, 2021 366.72 372.66 365.71 371.65 248,579 +5.99(+1.64%)
Jul 21, 2021 369.71 371.80 360.25 365.65 342,205 -4.71(-1.27%)
Jul 20, 2021 369.65 374.40 369.20 370.36 522,700 +1.85(+0.50%)
Jul 19, 2021 369.36 372.48 366.46 368.52 435,702 -2.64(-0.71%)
Jul 16, 2021 371.36 373.36 368.18 371.16 250,483 +1.69(+0.46%)
Jul 15, 2021 368.64 371.68 365.55 369.47 266,937 +0.52(+0.14%)
Jul 14, 2021 371.50 371.50 367.74 368.95 193,262 -1.20(-0.32%)
Jul 13, 2021 373.47 374.36 368.61 370.15 243,621 -3.32(-0.89%)
Jul 12, 2021 373.56 374.66 369.46 373.47 299,223 +1.79(+0.48%)
Jul 09, 2021 371.96 372.68 369.06 371.68 515,766 +1.07(+0.29%)
Jul 08, 2021 367.27 372.85 364.35 370.61 476,952 +0.45(+0.12%)
Jul 07, 2021 368.31 371.04 366.27 370.16 354,844 +3.64(+0.99%)
Jul 06, 2021 363.16 366.74 363.16 366.52 596,174 +3.23(+0.89%)
Jul 02, 2021 360.65 363.53 358.34 363.29 293,451 +2.71(+0.75%)
Jul 01, 2021 356.85 360.70 356.70 360.58 381,221 +3.88(+1.09%)
Jun 30, 2021 357.59 357.89 354.93 356.69 426,300 -0.89(-0.25%)
Jun 29, 2021 360.51 361.69 357.40 357.59 321,031 -3.18(-0.88%)
Jun 28, 2021 357.97 362.09 357.21 360.77 276,742 +3.12(+0.87%)
Jun 25, 2021 356.53 358.82 355.62 357.65 494,967 +0.52(+0.14%)
Jun 24, 2021 358.14 359.36 356.46 357.13 236,888 +0.83(+0.23%)
Jun 23, 2021 357.24 359.02 356.28 356.30 275,835 -1.38(-0.39%)
Jun 22, 2021 354.81 358.62 354.15 357.68 246,370 +2.48(+0.70%)
Jun 21, 2021 351.83 355.94 347.64 355.19 288,858 +5.26(+1.50%)
Jun 18, 2021 347.76 351.69 347.76 349.93 576,391 +0.26(+0.07%)
Jun 17, 2021 341.55 350.63 341.26 349.67 334,713 +5.88(+1.71%)
Jun 16, 2021 343.65 346.29 341.22 343.79 302,754 +1.26(+0.37%)
Jun 15, 2021 343.95 343.95 339.46 342.53 254,738 -0.30(-0.09%)
Jun 14, 2021 343.61 343.61 338.88 342.83 211,226 -0.19(-0.05%)
Jun 11, 2021 340.52 343.11 338.04 343.02 220,283 +1.54(+0.45%)
Jun 10, 2021 334.59 341.57 334.59 341.48 358,111 +7.80(+2.34%)
Jun 09, 2021 329.50 333.99 327.29 333.68 446,337 +5.59(+1.70%)
Jun 08, 2021 333.65 334.02 326.08 328.09 389,725 -3.00(-0.91%)
Jun 07, 2021 330.77 333.63 330.32 331.09 493,489 -0.11(-0.03%)
Jun 04, 2021 333.61 335.07 330.64 331.20 235,410 +0.66(+0.20%)
Jun 03, 2021 329.24 332.48 327.32 330.54 269,314 -0.99(-0.30%)
Jun 02, 2021 337.20 338.65 331.02 331.54 397,932 -6.35(-1.88%)
Jun 01, 2021 345.66 346.95 337.23 337.88 299,151 -7.30(-2.12%)
May 28, 2021 343.73 346.92 342.71 345.18 392,295 +2.79(+0.82%)
May 27, 2021 340.94 345.52 339.02 342.39 1,136,259 +0.31(+0.09%)
May 26, 2021 344.77 345.93 341.33 342.08 390,181 -0.96(-0.28%)
May 25, 2021 337.72 343.85 337.72 343.05 526,968 +5.80(+1.72%)
May 24, 2021 333.57 337.61 331.76 337.25 262,441 +6.03(+1.82%)
May 21, 2021 331.77 334.31 330.95 331.22 684,658 +0.66(+0.20%)
May 20, 2021 324.28 331.71 322.74 330.56 307,964 +6.87(+2.12%)
May 19, 2021 321.81 325.51 320.92 323.69 319,198 -0.99(-0.31%)
May 18, 2021 324.17 327.58 323.34 324.68 297,774 +0.17(+0.05%)
May 17, 2021 330.72 332.50 323.92 324.51 290,841 -6.33(-1.91%)
May 14, 2021 328.62 332.37 325.14 330.84 263,730 +4.74(+1.45%)
May 13, 2021 324.48 328.07 322.84 326.10 475,578 +3.48(+1.08%)
May 12, 2021 328.56 330.12 321.83 322.62 498,594 -10.35(-3.11%)
May 11, 2021 327.86 337.38 327.00 332.98 461,682 +1.48(+0.45%)
May 10, 2021 331.71 334.30 328.12 331.50 433,576 +0.05(+0.02%)
May 07, 2021 327.83 332.40 327.50 331.44 280,124 +4.23(+1.29%)
May 06, 2021 326.77 327.21 322.39 327.21 226,260 +0.81(+0.25%)
May 05, 2021 326.74 327.82 321.93 326.40 317,029 -0.60(-0.18%)
May 04, 2021 326.64 327.17 322.02 327.00 518,874 -0.68(-0.21%)
May 03, 2021 325.87 332.59 325.28 327.67 667,938 +1.35(+0.41%)
Apr 30, 2021 322.67 328.66 321.37 326.32 923,282 +3.94(+1.22%)
Apr 29, 2021 322.82 331.35 320.79 322.38 518,097 +2.31(+0.72%)
Apr 28, 2021 319.02 322.34 317.15 320.06 318,141 +1.86(+0.58%)
Apr 27, 2021 319.27 321.36 316.50 318.20 406,353 -2.05(-0.64%)
Apr 26, 2021 322.15 322.96 319.86 320.25 322,061 -1.26(-0.39%)
Apr 23, 2021 320.12 323.82 317.36 321.51 311,787 +1.83(+0.57%)
Apr 22, 2021 323.33 324.32 316.91 319.69 408,867 -1.98(-0.61%)
Apr 21, 2021 317.86 322.49 315.59 321.66 411,567 +4.61(+1.45%)
Apr 20, 2021 313.99 317.68 313.92 317.05 319,065 +2.55(+0.81%)
Apr 19, 2021 309.52 314.90 309.52 314.50 338,335 +2.94(+0.94%)
Apr 16, 2021 309.62 312.56 306.52 311.56 366,046 +2.86(+0.93%)
Apr 15, 2021 299.14 309.30 298.98 308.70 367,192 +10.81(+3.63%)
Apr 14, 2021 303.69 305.24 296.78 297.89 424,650 -6.34(-2.08%)
Apr 13, 2021 296.39 304.67 296.26 304.23 326,276 +9.44(+3.20%)
Apr 12, 2021 294.38 296.49 293.03 294.79 337,161 +0.42(+0.14%)
Apr 09, 2021 290.09 294.41 289.21 294.38 203,068 +4.61(+1.59%)
Apr 08, 2021 288.35 292.13 287.15 289.77 279,925 +2.68(+0.93%)
Apr 07, 2021 287.87 289.65 286.56 287.09 293,868 -2.08(-0.72%)
Apr 06, 2021 289.68 293.17 287.53 289.17 335,543 +1.71(+0.59%)
Apr 05, 2021 284.67 288.43 283.23 287.47 378,799 +4.76(+1.68%)
Apr 01, 2021 281.91 282.96 276.88 282.71 396,969 +2.97(+1.06%)
Mar 31, 2021 277.07 282.18 274.07 279.74 709,743 +3.42(+1.24%)
Mar 30, 2021 276.23 278.16 274.51 276.33 374,971 -2.15(-0.77%)
Mar 29, 2021 276.18 281.30 273.69 278.48 367,609 +0.20(+0.07%)
Mar 26, 2021 274.46 278.69 271.95 278.28 479,869 +4.82(+1.76%)
Mar 25, 2021 276.65 276.65 267.63 273.46 481,565 -2.61(-0.95%)
Mar 24, 2021 280.90 281.82 273.58 276.07 377,473 -5.13(-1.83%)
Mar 23, 2021 281.02 283.93 279.73 281.20 367,129 +0.75(+0.27%)
Mar 22, 2021 274.63 281.08 273.57 280.45 360,712 +5.30(+1.93%)
Mar 19, 2021 266.97 277.56 266.97 275.15 837,454 +8.14(+3.05%)
Mar 18, 2021 270.87 272.78 266.48 267.01 454,813 -5.60(-2.05%)
Mar 17, 2021 269.57 274.89 268.67 272.61 349,560 +0.42(+0.15%)
Mar 16, 2021 275.51 277.44 271.35 272.19 296,066 -1.84(-0.67%)
Mar 15, 2021 272.02 274.55 269.76 274.02 326,717 +1.89(+0.69%)
Mar 12, 2021 270.01 273.29 268.81 272.14 255,748 +1.22(+0.45%)
Mar 11, 2021 268.68 271.81 266.93 270.92 280,993 +5.12(+1.93%)
Mar 10, 2021 269.77 274.83 264.73 265.79 367,776 +0.31(+0.12%)
Mar 09, 2021 263.54 272.39 263.50 265.49 371,289 +6.03(+2.32%)
Mar 08, 2021 260.49 265.58 257.27 259.46 427,486 -1.04(-0.40%)
Mar 05, 2021 257.61 261.10 252.02 260.50 572,237 +5.07(+1.99%)
Mar 04, 2021 265.80 266.10 253.37 255.43 570,481 -10.25(-3.86%)
Mar 03, 2021 274.99 275.05 265.45 265.69 460,325 -10.40(-3.77%)
Mar 02, 2021 281.61 282.92 275.26 276.09 326,302 -4.86(-1.73%)
Mar 01, 2021 279.65 283.90 279.65 280.94 409,806 +2.32(+0.83%)
Feb 26, 2021 276.91 281.92 274.83 278.62 673,066 +2.95(+1.07%)
Feb 25, 2021 276.90 279.40 273.66 275.67 364,091 -1.23(-0.44%)
Feb 24, 2021 272.08 278.10 270.54 276.90 409,269 +4.60(+1.69%)
Feb 23, 2021 268.16 273.65 263.51 272.31 687,363 +1.63(+0.60%)
Feb 22, 2021 278.79 278.93 269.70 270.68 504,943 -8.84(-3.16%)
Feb 19, 2021 295.53 296.09 277.31 279.51 1,063,589 -15.08(-5.12%)
Feb 18, 2021 298.82 301.08 288.73 294.60 644,298 +2.73(+0.94%)
Feb 17, 2021 292.01 294.35 288.68 291.87 418,067 -1.61(-0.55%)
Feb 16, 2021 291.29 294.43 290.87 293.47 420,662 +1.59(+0.54%)
Feb 12, 2021 288.48 292.14 287.06 291.88 269,750 +2.90(+1.00%)
Feb 11, 2021 292.81 293.35 286.35 288.99 443,720 -1.19(-0.41%)
Feb 10, 2021 287.95 292.44 286.18 290.18 337,095 +2.38(+0.83%)
Feb 09, 2021 292.22 294.86 286.53 287.79 524,726 -4.54(-1.55%)
Feb 08, 2021 290.68 295.00 290.34 292.33 387,962 +3.09(+1.07%)
Feb 05, 2021 289.47 291.87 287.83 289.24 454,485 +1.09(+0.38%)
Feb 04, 2021 290.77 293.51 287.27 288.15 597,146 -1.82(-0.63%)
Feb 03, 2021 292.48 294.56 285.56 289.97 671,742 -2.50(-0.86%)
Feb 02, 2021 297.83 301.11 292.47 292.47 423,472 -2.40(-0.81%)
Feb 01, 2021 298.43 301.21 292.13 294.87 785,487 -2.45(-0.82%)
Jan 29, 2021 295.54 304.52 294.66 297.32 1,411,303 +0.57(+0.19%)
Jan 28, 2021 292.50 299.85 290.74 296.76 652,973 +5.65(+1.94%)
Jan 27, 2021 292.81 296.04 288.05 291.11 804,032 -6.40(-2.15%)
Jan 26, 2021 298.16 299.10 293.86 297.51 524,194 -0.58(-0.19%)
Jan 25, 2021 300.25 306.81 296.12 298.09 421,015 +0.17(+0.06%)
Jan 22, 2021 297.01 298.78 294.38 297.92 520,563 +0.41(+0.14%)
Jan 21, 2021 302.23 303.10 295.59 297.51 490,092 -5.33(-1.76%)
Jan 20, 2021 297.48 304.42 296.64 302.85 421,223 +4.90(+1.64%)
Jan 19, 2021 300.93 301.80 295.27 297.95 402,066 +0.87(+0.29%)
Jan 15, 2021 296.21 297.54 292.53 297.08 354,462 +0.69(+0.23%)
Jan 14, 2021 295.70 298.78 294.40 296.39 437,659 +0.71(+0.24%)
Jan 13, 2021 298.03 298.08 293.28 295.68 456,439 -0.49(-0.16%)
Jan 12, 2021 298.75 301.43 295.21 296.16 503,099 -3.89(-1.30%)
Jan 11, 2021 304.78 305.10 299.14 300.05 354,481 -5.08(-1.66%)
Jan 08, 2021 303.01 309.69 302.14 305.13 441,137 +3.44(+1.14%)
Jan 07, 2021 295.20 302.69 292.44 301.69 515,047 +9.84(+3.37%)
Jan 06, 2021 284.42 292.50 282.80 291.85 600,262 +3.10(+1.07%)
Jan 05, 2021 282.45 289.07 281.75 288.75 482,795 +5.41(+1.91%)
Jan 04, 2021 281.22 287.37 277.82 283.34 487,105 +2.24(+0.80%)
Dec 31, 2020 281.10 281.10 281.10 235,519 +3.34(+1.20%)
Dec 30, 2020 278.11 282.08 276.87 277.76 235,519 +1.59(+0.57%)
Dec 29, 2020 276.02 278.15 272.68 276.17 224,411 +0.80(+0.29%)
Dec 28, 2020 284.35 284.35 275.12 275.37 214,794 -5.39(-1.92%)
Dec 24, 2020 279.59 282.33 278.19 280.75 148,154 +1.52(+0.54%)
Dec 23, 2020 281.96 283.43 276.84 279.24 482,111 -1.47(-0.52%)
Dec 22, 2020 274.33 281.11 273.31 280.70 465,603 +6.77(+2.47%)
Dec 21, 2020 271.71 273.94 264.20 273.94 482,415 -1.56(-0.57%)
Dec 18, 2020 271.48 276.01 267.24 275.50 981,045 +4.05(+1.49%)
Dec 17, 2020 267.55 274.72 267.51 271.45 583,098 +5.91(+2.23%)
Dec 16, 2020 265.99 268.63 261.94 265.53 395,825 +0.44(+0.16%)
Dec 15, 2020 263.52 266.36 262.99 265.10 409,737 +2.24(+0.85%)
Dec 14, 2020 262.94 269.61 261.91 262.86 396,784 +0.93(+0.36%)
Dec 11, 2020 263.22 263.77 260.73 261.92 597,456 -2.67(-1.01%)
Dec 10, 2020 258.47 268.05 257.81 264.59 691,798 +5.47(+2.11%)
Dec 09, 2020 265.17 265.74 257.97 259.12 772,000 -6.07(-2.29%)
Dec 08, 2020 265.00 266.51 263.40 265.20 688,280 -0.77(-0.29%)
Dec 07, 2020 270.04 271.68 265.16 265.97 370,712 -3.46(-1.29%)
Dec 04, 2020 269.59 272.21 268.61 269.43 314,853 -0.68(-0.25%)
Dec 03, 2020 272.22 274.42 269.04 270.12 284,138 -3.13(-1.14%)
Dec 02, 2020 269.88 274.18 266.52 273.24 347,377 +3.35(+1.24%)
Dec 01, 2020 272.65 274.44 269.14 269.89 445,625 -3.13(-1.14%)
Nov 30, 2020 277.35 278.31 269.75 273.02 781,440 -2.78(-1.01%)
Nov 27, 2020 269.53 275.83 269.53 275.79 191,996 +8.69(+3.25%)
Nov 25, 2020 266.75 268.10 262.00 267.10 381,271 +1.48(+0.56%)
Nov 24, 2020 271.83 273.35 265.13 265.62 465,417 -7.95(-2.90%)
Nov 23, 2020 282.68 283.54 271.98 273.57 302,371 -8.94(-3.16%)
Nov 20, 2020 279.72 284.83 279.25 282.51 353,958 +3.48(+1.25%)
Nov 19, 2020 279.67 285.60 276.02 279.03 394,495 -0.07(-0.03%)
Nov 18, 2020 283.80 285.27 278.86 279.10 360,843 -5.46(-1.92%)
Nov 17, 2020 288.53 288.53 283.96 284.56 300,001 -5.18(-1.79%)
Nov 16, 2020 289.25 291.20 286.46 289.73 282,990 +1.03(+0.36%)
Nov 13, 2020 289.62 292.10 286.21 288.70 243,296 +1.37(+0.48%)
Nov 12, 2020 285.20 290.48 284.72 287.33 309,153 +4.49(+1.59%)
Nov 11, 2020 280.38 284.57 278.84 282.85 441,147 +5.61(+2.02%)
Nov 10, 2020 283.91 289.26 270.65 277.24 420,008 -7.06(-2.48%)
Nov 09, 2020 299.81 302.62 284.31 284.31 519,347 -9.02(-3.07%)
Nov 06, 2020 293.40 296.83 291.76 293.33 253,520 +0.77(+0.26%)
Nov 05, 2020 292.06 293.77 287.18 292.55 311,625 +5.19(+1.81%)
Nov 04, 2020 284.80 291.67 280.78 287.37 450,794 +12.65(+4.61%)
Nov 03, 2020 270.72 276.90 269.36 274.71 299,024 +5.58(+2.07%)
Nov 02, 2020 271.38 274.40 264.55 269.13 414,506 -0.67(-0.25%)
Oct 30, 2020 272.70 273.99 262.57 269.80 442,803 -3.13(-1.15%)
Oct 29, 2020 277.21 277.94 271.20 272.93 319,535 -4.97(-1.79%)
Oct 28, 2020 279.78 281.88 274.09 277.90 499,808 -5.78(-2.04%)
Oct 27, 2020 279.08 284.16 278.62 283.68 419,684 +5.91(+2.13%)
Oct 26, 2020 276.64 280.35 276.24 277.77 391,127 -1.81(-0.65%)
Oct 23, 2020 279.13 280.42 274.97 279.57 340,245 +2.50(+0.90%)
Oct 22, 2020 282.67 284.31 275.86 277.07 544,175 -4.97(-1.76%)
Oct 21, 2020 284.80 288.08 277.72 282.04 338,861 -2.54(-0.89%)
Oct 20, 2020 284.45 289.36 282.86 284.58 340,274 +0.91(+0.32%)
Oct 19, 2020 290.55 293.11 281.95 283.67 376,157 -5.95(-2.05%)
Oct 16, 2020 291.11 293.17 288.61 289.62 301,118 +0.68(+0.24%)
Oct 15, 2020 283.65 289.45 280.15 288.93 344,321 +3.19(+1.12%)
Oct 14, 2020 296.53 296.53 284.73 285.74 573,706 -11.24(-3.78%)
Oct 13, 2020 297.49 300.61 296.52 296.98 304,718 -2.16(-0.72%)
Oct 12, 2020 297.49 299.51 295.51 299.14 327,411 +3.35(+1.13%)
Oct 09, 2020 290.36 296.21 289.97 295.79 307,673 +6.96(+2.41%)
Oct 08, 2020 291.12 292.41 287.15 288.82 371,416 -1.44(-0.50%)
Oct 07, 2020 289.51 292.63 289.19 290.26 442,801 +2.36(+0.82%)
Oct 06, 2020 284.95 292.92 284.28 287.90 728,787 +2.67(+0.94%)
Oct 05, 2020 273.49 285.67 272.95 285.23 880,965 +13.67(+5.04%)
Oct 02, 2020 271.55 274.12 268.26 271.56 283,470 -1.92(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.