Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.270 4.310 4.170 4.220 604,122 +0.01(+0.24%)
Sep 29, 2016 4.100 4.380 4.060 4.210 1,701,755 +0.11(+2.68%)
Sep 28, 2016 3.850 4.210 3.730 4.100 1,904,163 +0.32(+8.47%)
Sep 27, 2016 3.900 3.930 3.740 3.780 751,713 -0.19(-4.79%)
Sep 26, 2016 3.990 4.040 3.910 3.970 907,358 +0.02(+0.51%)
Sep 23, 2016 3.990 4.050 3.900 3.950 445,691 -0.04(-1.00%)
Sep 22, 2016 4.060 4.080 3.990 3.990 714,688 +0.03(+0.76%)
Sep 21, 2016 3.950 4.050 3.900 3.960 719,573 +0.09(+2.33%)
Sep 20, 2016 3.960 4.020 3.860 3.870 625,452 -0.11(-2.76%)
Sep 19, 2016 4.000 4.110 3.950 3.980 958,165 +0.02(+0.51%)
Sep 16, 2016 3.860 3.960 3.810 3.960 3,988,495 +0.01(+0.25%)
Sep 15, 2016 3.900 4.040 3.890 3.950 1,946,127 +0.09(+2.33%)
Sep 14, 2016 3.880 4.030 3.840 3.860 2,567,393 -0.10(-2.53%)
Sep 13, 2016 4.200 4.250 3.940 3.960 1,316,489 -0.35(-8.12%)
Sep 12, 2016 4.150 4.380 4.120 4.310 978,291 +0.00(+0.00%)
Sep 09, 2016 4.460 4.530 4.200 4.310 1,435,111 -0.26(-5.69%)
Sep 08, 2016 4.400 4.600 4.310 4.570 2,220,789 +0.21(+4.82%)
Sep 07, 2016 4.320 4.520 4.220 4.360 3,605,364 +0.12(+2.83%)
Sep 06, 2016 3.550 4.270 3.540 4.240 3,661,971 +0.71(+20.11%)
Sep 02, 2016 3.530 3.530 3.530 0 +0.18(+5.37%)
Sep 01, 2016 3.430 3.470 3.330 3.350 1,074,412 -0.12(-3.46%)
Aug 31, 2016 3.520 3.660 3.440 3.470 736,787 -0.09(-2.53%)
Aug 30, 2016 3.670 3.700 3.545 3.560 440,043 -0.09(-2.47%)
Aug 29, 2016 3.660 3.670 3.610 3.650 286,059 -0.04(-1.08%)
Aug 26, 2016 3.650 3.790 3.650 3.690 586,351 +0.07(+1.93%)
Aug 25, 2016 3.660 3.700 3.590 3.620 688,265 -0.03(-0.82%)
Aug 24, 2016 3.790 3.810 3.620 3.650 803,651 -0.15(-3.95%)
Aug 23, 2016 3.700 3.800 3.650 3.800 1,237,661 +0.09(+2.43%)
Aug 22, 2016 3.680 3.710 3.570 3.710 545,718 +0.00(+0.00%)
Aug 19, 2016 3.770 3.790 3.690 3.710 422,400 -0.08(-2.11%)
Aug 18, 2016 3.760 3.820 3.750 3.790 415,028 +0.06(+1.61%)
Aug 17, 2016 3.730 3.760 3.650 3.730 548,745 -0.02(-0.53%)
Aug 16, 2016 3.730 3.780 3.700 3.750 491,083 +0.01(+0.27%)
Aug 15, 2016 3.800 3.820 3.730 3.740 703,905 -0.02(-0.53%)
Aug 12, 2016 3.750 3.800 3.680 3.760 469,439 +0.03(+0.80%)
Aug 11, 2016 3.790 3.810 3.720 3.730 636,456 -0.03(-0.80%)
Aug 10, 2016 3.830 3.840 3.720 3.760 932,201 -0.06(-1.57%)
Aug 09, 2016 3.970 4.000 3.810 3.820 1,503,543 -0.13(-3.29%)
Aug 08, 2016 3.850 4.000 3.850 3.950 928,584 +0.13(+3.40%)
Aug 05, 2016 3.770 3.840 3.680 3.820 766,173 +0.07(+1.87%)
Aug 04, 2016 3.730 3.850 3.730 3.750 1,101,082 -0.04(-1.06%)
Aug 03, 2016 3.500 3.790 3.500 3.790 1,831,442 +0.25(+7.06%)
Aug 02, 2016 3.490 3.540 3.430 3.540 1,797,048 +0.02(+0.57%)
Jul 29, 2016 3.520 3.520 3.520 0 +0.15(+4.45%)
Jul 28, 2016 3.290 3.400 3.240 3.370 1,064,909 +0.07(+2.12%)
Jul 27, 2016 3.510 3.540 3.200 3.300 1,944,654 -0.19(-5.44%)
Jul 26, 2016 3.560 3.610 3.460 3.490 831,183 -0.13(-3.59%)
Jul 25, 2016 3.860 3.860 3.560 3.620 1,254,968 -0.28(-7.18%)
Jul 22, 2016 3.730 3.960 3.710 3.900 1,395,927 +0.18(+4.84%)
Jul 21, 2016 3.680 3.840 3.680 3.720 817,020 +0.00(+0.00%)
Jul 20, 2016 3.680 3.790 3.590 3.720 1,381,682 +0.02(+0.54%)
Jul 19, 2016 3.680 3.775 3.660 3.700 1,442,075 -0.01(-0.27%)
Jul 18, 2016 3.610 3.710 3.590 3.710 572,690 +0.06(+1.64%)
Jul 15, 2016 3.740 3.740 3.630 3.650 719,161 -0.07(-1.88%)
Jul 14, 2016 3.600 3.740 3.590 3.720 1,211,305 +0.15(+4.20%)
Jul 13, 2016 3.550 3.620 3.520 3.570 1,841,164 -0.04(-1.11%)
Jul 12, 2016 3.500 3.630 3.460 3.610 1,548,775 +0.20(+5.87%)
Jul 11, 2016 3.470 3.500 3.370 3.410 525,017 -0.01(-0.29%)
Jul 08, 2016 3.465 3.375 3.420 800,696 +0.09(+2.70%)
Jul 07, 2016 3.460 3.490 3.280 3.330 1,130,822 +0.11(+3.42%)
Jul 05, 2016 3.320 3.330 3.150 3.220 782,647 -0.14(-4.17%)
Jul 04, 2016 3.300 3.380 3.300 3.360 516,018 +0.06(+1.82%)
Jun 30, 2016 3.300 3.300 3.300 0 +0.01(+0.30%)
Jun 29, 2016 3.250 3.340 3.230 3.290 1,273,005 +0.11(+3.46%)
Jun 28, 2016 3.100 3.220 3.100 3.180 849,809 +0.17(+5.65%)
Jun 27, 2016 3.150 3.220 2.950 3.010 1,209,015 -0.23(-7.10%)
Jun 24, 2016 3.070 3.270 3.060 3.240 1,641,896 -0.13(-3.86%)
Jun 23, 2016 3.310 3.380 3.250 3.370 887,815 +0.16(+4.98%)
Jun 22, 2016 3.420 3.430 3.170 3.210 1,440,342 -0.17(-5.03%)
Jun 21, 2016 3.340 3.430 3.300 3.380 2,679,001 +0.00(+0.00%)
Jun 20, 2016 3.340 3.415 3.300 3.380 3,203,334 +0.15(+4.64%)
Jun 17, 2016 3.250 3.340 3.200 3.230 1,837,375 +0.07(+2.22%)
Jun 16, 2016 3.160 3.170 2.980 3.160 1,403,091 -0.06(-1.86%)
Jun 15, 2016 3.110 3.300 3.030 3.220 1,545,790 +0.10(+3.21%)
Jun 14, 2016 3.160 3.240 3.060 3.120 1,089,772 -0.07(-2.19%)
Jun 13, 2016 3.160 3.320 3.120 3.190 1,685,925 -0.05(-1.54%)
Jun 10, 2016 3.460 3.520 3.210 3.240 1,640,607 -0.33(-9.24%)
Jun 09, 2016 3.510 3.650 3.450 3.570 1,192,645 -0.04(-1.11%)
Jun 08, 2016 3.660 3.770 3.550 3.610 1,489,424 -0.02(-0.55%)
Jun 07, 2016 3.580 3.680 3.490 3.630 3,685,311 +0.08(+2.25%)
Jun 06, 2016 3.360 3.560 3.350 3.550 3,752,074 +0.21(+6.29%)
Jun 03, 2016 3.340 3.350 3.240 3.340 809,734 +0.01(+0.30%)
Jun 02, 2016 3.220 3.340 3.210 3.330 942,346 +0.08(+2.46%)
Jun 01, 2016 3.260 3.340 3.190 3.250 1,769,914 -0.04(-1.22%)
May 31, 2016 3.310 3.360 3.280 3.290 2,539,994 -0.01(-0.30%)
May 30, 2016 3.340 3.340 3.270 3.300 687,602 -0.05(-1.49%)
May 27, 2016 3.290 3.360 3.250 3.350 7,354,074 -0.26(-7.20%)
May 26, 2016 3.740 3.750 3.570 3.610 674,902 -0.04(-1.10%)
May 25, 2016 3.500 3.710 3.500 3.650 1,464,218 +0.18(+5.19%)
May 24, 2016 3.420 3.480 3.310 3.470 802,805 +0.06(+1.76%)
May 20, 2016 3.410 3.410 3.410 0 -0.02(-0.58%)
May 19, 2016 3.190 3.450 3.120 3.430 964,439 +0.12(+3.63%)
May 18, 2016 3.450 3.500 3.280 3.310 1,673,137 -0.11(-3.22%)
May 17, 2016 3.220 3.440 3.220 3.420 1,528,171 +0.19(+5.88%)
May 16, 2016 3.200 3.280 3.200 3.230 1,073,765 +0.11(+3.53%)
May 13, 2016 3.010 3.160 3.000 3.120 1,028,874 +0.05(+1.63%)
May 12, 2016 2.900 3.080 2.880 3.070 2,877,111 +0.23(+8.10%)
May 11, 2016 2.620 2.880 2.610 2.840 1,556,667 +0.21(+7.98%)
May 10, 2016 2.590 2.750 2.570 2.630 1,662,547 +0.07(+2.73%)
May 09, 2016 2.690 2.690 2.520 2.560 1,424,307 -0.11(-4.12%)
May 06, 2016 2.690 2.890 2.640 2.670 2,098,643 -0.01(-0.37%)
May 05, 2016 2.870 2.910 2.670 2.680 964,093 -0.08(-2.90%)
May 04, 2016 2.830 2.930 2.720 2.760 1,053,973 -0.05(-1.78%)
May 03, 2016 3.000 3.030 2.685 2.810 1,857,375 -0.23(-7.57%)
May 02, 2016 3.130 3.140 2.980 3.040 745,395 -0.12(-3.80%)
Apr 29, 2016 3.320 3.350 3.050 3.160 1,950,161 -0.02(-0.63%)
Apr 28, 2016 2.990 3.300 2.980 3.180 1,900,889 +0.17(+5.65%)
Apr 27, 2016 2.950 3.040 2.930 3.010 1,583,027 +0.14(+4.88%)
Apr 26, 2016 2.970 3.000 2.840 2.870 1,433,109 -0.06(-2.05%)
Apr 25, 2016 2.990 3.040 2.880 2.930 676,056 -0.05(-1.68%)
Apr 22, 2016 2.820 3.010 2.820 2.980 1,183,343 +0.18(+6.43%)
Apr 21, 2016 2.840 2.900 2.780 2.800 904,691 -0.04(-1.41%)
Apr 20, 2016 2.730 2.930 2.700 2.840 1,791,399 +0.09(+3.27%)
Apr 19, 2016 2.650 2.800 2.610 2.750 1,406,436 +0.18(+7.00%)
Apr 18, 2016 2.390 2.610 2.350 2.570 1,387,136 -0.01(-0.39%)
Apr 15, 2016 2.620 2.620 2.520 2.580 466,557 -0.09(-3.37%)
Apr 14, 2016 2.780 2.780 2.620 2.670 387,001 -0.06(-2.20%)
Apr 13, 2016 2.780 2.850 2.710 2.730 789,852 -0.03(-1.09%)
Apr 12, 2016 2.600 2.820 2.560 2.760 1,114,546 +0.21(+8.24%)
Apr 11, 2016 2.510 2.550 2.460 2.550 763,339 +0.12(+4.94%)
Apr 08, 2016 2.440 2.560 2.420 2.430 1,062,895 +0.08(+3.40%)
Apr 07, 2016 2.440 2.460 2.330 2.350 649,759 -0.05(-2.08%)
Apr 06, 2016 2.370 2.470 2.350 2.400 923,618 +0.12(+5.26%)
Apr 05, 2016 2.290 2.350 2.230 2.280 1,061,698 -0.05(-2.15%)
Apr 04, 2016 2.450 2.480 2.250 2.330 1,112,074 -0.17(-6.80%)
Apr 01, 2016 2.510 2.620 2.470 2.500 1,157,270 -0.12(-4.58%)
Mar 31, 2016 2.610 2.700 2.560 2.620 608,598 +0.03(+1.16%)
Mar 30, 2016 2.580 2.770 2.580 2.590 847,270 +0.05(+1.97%)
Mar 29, 2016 2.490 2.570 2.430 2.540 980,708 +0.02(+0.79%)
Mar 28, 2016 2.630 2.670 2.520 2.520 756,509 -0.10(-3.82%)
Mar 24, 2016 2.620 2.620 2.620 0 -0.10(-3.68%)
Mar 23, 2016 2.870 2.910 2.690 2.720 822,515 -0.22(-7.48%)
Mar 22, 2016 2.850 3.010 2.840 2.940 901,055 +0.02(+0.68%)
Mar 21, 2016 2.890 2.980 2.860 2.920 792,880 +0.04(+1.39%)
Mar 18, 2016 3.060 3.120 2.840 2.880 5,765,750 -0.13(-4.32%)
Mar 17, 2016 2.990 3.070 2.980 3.010 821,905 +0.08(+2.73%)
Mar 16, 2016 2.870 2.930 2.780 2.930 820,608 +0.11(+3.90%)
Mar 15, 2016 2.850 2.850 2.670 2.820 953,935 -0.09(-3.09%)
Mar 14, 2016 2.790 2.950 2.780 2.910 1,826,928 +0.02(+0.69%)
Mar 11, 2016 3.100 3.150 2.860 2.890 1,030,316 -0.10(-3.34%)
Mar 10, 2016 2.860 3.000 2.820 2.990 1,365,888 +0.13(+4.55%)
Mar 09, 2016 2.780 2.890 2.650 2.860 1,495,494 +0.16(+5.93%)
Mar 08, 2016 2.900 2.920 2.680 2.700 1,796,281 -0.30(-10.00%)
Mar 07, 2016 3.170 3.270 2.930 3.000 2,433,663 -0.15(-4.76%)
Mar 04, 2016 3.150 3.190 2.970 3.150 2,366,851 +0.07(+2.27%)
Mar 03, 2016 2.910 3.110 2.860 3.080 2,257,591 +0.19(+6.57%)
Mar 02, 2016 2.490 2.980 2.480 2.890 2,466,804 +0.39(+15.60%)
Mar 01, 2016 2.410 2.520 2.320 2.500 1,660,301 +0.15(+6.38%)
Feb 29, 2016 2.260 2.430 2.240 2.350 4,016,563 +0.11(+4.91%)
Feb 26, 2016 1.970 2.290 1.970 2.240 1,982,243 +0.32(+16.67%)
Feb 25, 2016 1.920 1.980 1.840 1.920 1,710,457 -0.06(-3.03%)
Feb 24, 2016 1.800 1.980 1.730 1.980 1,662,795 +0.16(+8.79%)
Feb 23, 2016 1.940 1.940 1.810 1.820 469,009 -0.13(-6.67%)
Feb 22, 2016 1.980 2.050 1.950 1.950 927,212 +0.07(+3.72%)
Feb 19, 2016 1.870 1.920 1.800 1.880 852,731 -0.03(-1.57%)
Feb 18, 2016 1.930 1.960 1.830 1.910 1,298,602 +0.04(+2.14%)
Feb 17, 2016 1.900 1.950 1.850 1.870 932,412 +0.04(+2.19%)
Feb 16, 2016 1.900 1.910 1.810 1.830 881,529 +0.02(+1.10%)
Feb 12, 2016 1.810 1.810 1.810 0 +0.12(+7.10%)
Feb 11, 2016 1.650 1.730 1.610 1.690 703,487 -0.06(-3.43%)
Feb 10, 2016 1.760 1.850 1.710 1.750 593,266 -0.01(-0.57%)
Feb 09, 2016 1.830 1.860 1.730 1.760 679,033 -0.13(-6.88%)
Feb 08, 2016 1.890 1.980 1.830 1.890 653,286 -0.04(-2.07%)
Feb 05, 2016 1.810 1.940 1.780 1.930 914,182 +0.07(+3.76%)
Feb 04, 2016 1.860 1.930 1.750 1.860 1,101,310 +0.03(+1.64%)
Feb 03, 2016 1.730 1.860 1.610 1.830 1,342,096 +0.18(+10.91%)
Feb 02, 2016 1.770 1.790 1.610 1.650 759,039 -0.21(-11.29%)
Feb 01, 2016 1.780 1.880 1.730 1.860 871,905 -0.06(-3.12%)
Jan 29, 2016 1.840 1.920 1.780 1.920 3,321,054 +0.13(+7.26%)
Jan 28, 2016 1.570 1.790 1.510 1.790 2,533,952 +0.36(+25.17%)
Jan 27, 2016 1.340 1.520 1.300 1.430 1,087,053 +0.07(+5.15%)
Jan 26, 2016 1.250 1.390 1.200 1.360 897,782 +0.16(+13.33%)
Jan 25, 2016 1.260 1.310 1.200 1.200 795,375 -0.08(-6.25%)
Jan 22, 2016 1.290 1.330 1.230 1.280 1,223,046 +0.09(+7.56%)
Jan 21, 2016 1.110 1.230 1.080 1.190 1,478,746 +0.07(+6.25%)
Jan 20, 2016 1.000 1.140 0.9500 1.120 1,296,556 +0.07(+6.67%)
Jan 19, 2016 1.110 1.130 1.020 1.050 830,045 -0.03(-2.78%)
Jan 18, 2016 1.130 1.140 1.070 1.080 457,250 -0.05(-4.42%)
Jan 15, 2016 1.070 1.160 1.070 1.130 666,112 -0.07(-5.83%)
Jan 14, 2016 1.170 1.290 1.120 1.200 1,419,845 +0.03(+2.56%)
Jan 13, 2016 1.230 1.250 1.110 1.170 1,024,177 -0.03(-2.50%)
Jan 12, 2016 1.320 1.360 1.100 1.200 1,847,629 -0.16(-11.76%)
Jan 11, 2016 1.390 1.400 1.310 1.360 740,808 -0.08(-5.56%)
Jan 08, 2016 1.550 1.570 1.390 1.440 1,883,526 -0.06(-4.00%)
Jan 07, 2016 1.630 1.660 1.500 1.500 1,049,382 -0.16(-9.64%)
Jan 06, 2016 1.710 1.730 1.650 1.660 854,653 -0.11(-6.21%)
Jan 05, 2016 1.860 1.870 1.760 1.770 598,540 -0.10(-5.35%)
Jan 04, 2016 1.820 1.900 1.780 1.870 576,208 +0.05(+2.75%)
Dec 31, 2015 1.820 1.820 1.820 0 +0.01(+0.55%)
Dec 30, 2015 1.890 1.890 1.800 1.810 526,113 -0.15(-7.65%)
Dec 29, 2015 2.030 2.060 1.900 1.960 873,829 -0.08(-3.92%)
Dec 24, 2015 2.040 2.040 2.040 0 +0.05(+2.51%)
Dec 23, 2015 1.720 2.010 1.720 1.990 1,933,520 +0.30(+17.75%)
Dec 22, 2015 1.710 1.720 1.670 1.690 437,039 -0.02(-1.17%)
Dec 21, 2015 1.720 1.780 1.680 1.710 1,000,995 -0.01(-0.58%)
Dec 18, 2015 1.650 1.740 1.650 1.720 1,360,031 +0.05(+2.99%)
Dec 17, 2015 1.710 1.740 1.670 1.670 849,110 -0.06(-3.47%)
Dec 16, 2015 1.750 1.840 1.660 1.730 1,138,526 -0.02(-1.14%)
Dec 15, 2015 1.680 1.760 1.680 1.750 761,956 +0.10(+6.06%)
Dec 14, 2015 1.700 1.700 1.600 1.650 1,385,629 -0.05(-2.94%)
Dec 11, 2015 1.840 1.840 1.670 1.700 2,324,207 -0.18(-9.57%)
Dec 10, 2015 1.850 1.940 1.820 1.880 741,976 +0.01(+0.53%)
Dec 09, 2015 1.930 2.030 1.850 1.870 965,040 -0.02(-1.06%)
Dec 08, 2015 1.870 2.020 1.860 1.890 934,092 -0.06(-3.08%)
Dec 07, 2015 2.200 1.910 1.950 1,700,495 -0.25(-11.36%)
Dec 04, 2015 2.210 2.250 2.150 2.200 885,211 -0.06(-2.65%)
Dec 03, 2015 2.240 2.330 2.160 2.260 1,060,811 +0.07(+3.20%)
Dec 02, 2015 2.320 2.370 2.160 2.190 1,187,684 -0.17(-7.20%)
Dec 01, 2015 2.390 2.450 2.320 2.360 771,688 -0.06(-2.48%)
Nov 30, 2015 2.310 2.430 2.310 2.420 1,094,917 +0.07(+2.98%)
Nov 27, 2015 2.400 2.430 2.300 2.350 563,607 -0.06(-2.49%)
Nov 26, 2015 2.420 2.500 2.400 2.410 192,270 -0.04(-1.63%)
Nov 25, 2015 2.410 2.510 2.380 2.450 691,518 +0.01(+0.41%)
Nov 24, 2015 2.440 2.550 2.420 2.440 722,888 +0.02(+0.83%)
Nov 23, 2015 2.470 2.420 962,197 +0.10(+4.31%)
Nov 20, 2015 2.400 2.460 2.300 2.320 1,103,344 -0.09(-3.73%)
Nov 19, 2015 2.510 2.570 2.400 2.410 948,029 -0.14(-5.49%)
Nov 18, 2015 2.630 2.670 2.500 2.550 530,399 -0.04(-1.54%)
Nov 17, 2015 2.670 2.690 2.540 2.590 865,760 -0.09(-3.36%)
Nov 16, 2015 2.520 2.710 2.510 2.680 1,010,708 +0.16(+6.35%)
Nov 13, 2015 2.490 2.550 2.460 2.520 1,125,405 +0.01(+0.40%)
Nov 12, 2015 2.590 2.640 2.490 2.510 0 -0.10(-3.83%)
Nov 11, 2015 2.800 2.800 2.610 2.610 1,175,432 -0.19(-6.79%)
Nov 10, 2015 2.800 2.910 2.770 2.800 911,628 -0.02(-0.71%)
Nov 09, 2015 2.890 2.950 2.770 2.820 1,877,670 -0.10(-3.42%)
Nov 06, 2015 2.960 3.050 2.850 2.920 2,726,447 -0.20(-6.41%)
Nov 05, 2015 3.180 3.230 3.060 3.120 783,568 -0.06(-1.89%)
Nov 04, 2015 3.340 3.340 3.060 3.180 1,211,635 -0.08(-2.45%)
Nov 03, 2015 3.150 3.380 3.130 3.260 1,551,044 +0.20(+6.54%)
Nov 02, 2015 2.870 3.080 2.850 3.060 703,558 +0.14(+4.79%)
Oct 30, 2015 2.810 2.940 2.750 2.920 1,082,691 +0.09(+3.18%)
Oct 29, 2015 2.890 2.960 2.810 2.830 753,315 -0.09(-3.08%)
Oct 28, 2015 3.000 3.090 2.840 2.920 1,623,375 -0.02(-0.68%)
Oct 27, 2015 3.040 3.040 2.940 2.940 1,090,029 -0.15(-4.85%)
Oct 26, 2015 3.190 3.200 3.050 3.090 779,779 -0.11(-3.44%)
Oct 23, 2015 3.200 3.320 3.150 3.200 1,018,969 -0.05(-1.54%)
Oct 22, 2015 3.310 3.360 3.200 3.250 711,021 +0.02(+0.62%)
Oct 21, 2015 3.510 3.530 3.210 3.230 1,596,058 -0.32(-9.01%)
Oct 20, 2015 3.450 3.620 3.420 3.550 818,234 +0.11(+3.20%)
Oct 19, 2015 3.680 3.690 3.410 3.440 815,957 -0.30(-8.02%)
Oct 16, 2015 3.870 3.920 3.740 3.740 836,018 -0.09(-2.35%)
Oct 15, 2015 3.750 3.860 3.680 3.830 1,068,065 -0.01(-0.26%)
Oct 14, 2015 3.750 3.900 3.720 3.840 1,317,142 +0.03(+0.79%)
Oct 13, 2015 3.780 3.980 3.660 3.810 912,233 -0.15(-3.79%)
Oct 09, 2015 3.960 3.960 3.960 0 -0.13(-3.18%)
Oct 08, 2015 3.900 4.120 3.765 4.090 3,906,327 +0.24(+6.23%)
Oct 07, 2015 3.900 4.090 3.800 3.850 1,996,980 +0.08(+2.12%)
Oct 06, 2015 3.560 3.880 3.560 3.770 1,952,409 +0.31(+8.96%)
Oct 05, 2015 3.090 3.500 3.080 3.460 1,431,462 +0.44(+14.57%)
Oct 02, 2015 3.000 3.050 2.920 3.020 1,278,039 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.