Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

177.78 USD -13.45 (-7.03%)
Streaming Delayed Price Updated: 2:09 PM EST, Mar 4, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.450 9.450 9.100 9.250 27,399 -0.17(-1.80%)
Sep 29, 2009 9.280 9.500 9.180 9.420 58,677 +0.04(+0.43%)
Sep 28, 2009 9.150 9.560 9.110 9.380 30,959 +0.27(+2.96%)
Sep 25, 2009 9.010 9.230 9.000 9.110 63,473 +0.11(+1.22%)
Sep 24, 2009 9.240 9.350 8.990 9.000 95,484 -0.18(-1.96%)
Sep 23, 2009 8.970 9.580 8.970 9.180 15,838 -0.10(-1.08%)
Sep 22, 2009 9.730 9.730 9.040 9.280 56,541 -0.41(-4.23%)
Sep 21, 2009 9.380 9.740 9.330 9.690 122,926 +0.20(+2.11%)
Sep 18, 2009 9.250 9.550 9.000 9.490 138,735 +0.24(+2.59%)
Sep 17, 2009 8.950 9.270 8.950 9.250 46,354 +0.24(+2.66%)
Sep 16, 2009 8.990 9.070 8.700 9.010 58,318 +0.12(+1.35%)
Sep 15, 2009 8.840 8.980 8.810 8.890 37,993 +0.01(+0.11%)
Sep 14, 2009 8.860 8.890 8.650 8.880 32,415 -0.06(-0.67%)
Sep 11, 2009 9.140 9.140 8.940 8.940 25,983 -0.19(-2.08%)
Sep 10, 2009 8.910 9.190 8.900 9.130 19,162 +0.01(+0.11%)
Sep 09, 2009 8.970 9.140 8.780 9.120 68,022 +0.10(+1.11%)
Sep 08, 2009 8.990 9.120 8.660 9.020 48,832 +0.05(+0.56%)
Sep 04, 2009 8.600 9.010 8.510 8.970 42,403 +0.37(+4.30%)
Sep 03, 2009 8.530 8.620 8.470 8.600 38,206 +0.02(+0.23%)
Sep 02, 2009 8.620 8.650 8.530 8.580 55,277 -0.08(-0.92%)
Sep 01, 2009 8.570 8.870 8.520 8.660 83,014 +0.04(+0.46%)
Aug 31, 2009 8.610 8.700 8.600 8.620 96,609 -0.08(-0.92%)
Aug 28, 2009 8.840 8.950 8.520 8.700 60,476 -0.05(-0.57%)
Aug 27, 2009 8.810 8.950 8.660 8.750 86,452 -0.06(-0.68%)
Aug 26, 2009 8.780 8.950 8.640 8.810 69,407 +0.05(+0.57%)
Aug 25, 2009 8.463 9.150 8.463 8.760 78,870 -0.26(-2.88%)
Aug 24, 2009 9.070 9.140 8.960 9.020 41,778 +0.03(+0.33%)
Aug 21, 2009 9.110 9.140 8.500 8.990 89,564 -0.07(-0.77%)
Aug 20, 2009 8.770 9.100 8.770 9.060 60,283 +0.27(+3.07%)
Aug 19, 2009 8.590 8.830 8.540 8.790 43,019 +0.11(+1.27%)
Aug 18, 2009 8.550 8.790 8.530 8.680 76,792 +0.20(+2.36%)
Aug 17, 2009 8.140 8.520 8.050 8.480 115,362 +0.23(+2.79%)
Aug 14, 2009 8.310 8.310 8.150 8.250 78,810 -0.05(-0.60%)
Aug 13, 2009 8.360 8.400 8.180 8.300 96,174 -0.01(-0.12%)
Aug 12, 2009 8.360 8.510 8.270 8.310 88,258 +0.00(+0.00%)
Aug 11, 2009 8.570 8.590 8.300 8.310 59,780 -0.27(-3.15%)
Aug 10, 2009 8.550 8.840 8.550 8.580 61,072 -0.03(-0.35%)
Aug 07, 2009 8.440 8.750 8.440 8.610 55,669 +0.24(+2.87%)
Aug 06, 2009 8.500 8.850 8.310 8.370 96,749 -0.08(-0.95%)
Aug 05, 2009 8.740 8.770 8.380 8.450 59,331 -0.24(-2.76%)
Aug 04, 2009 8.660 9.000 8.530 8.690 66,909 +0.01(+0.12%)
Aug 03, 2009 8.650 8.940 8.430 8.680 69,024 +0.05(+0.58%)
Jul 31, 2009 8.760 9.460 8.630 8.630 106,745 -0.65(-7.00%)
Jul 30, 2009 9.430 9.630 9.150 9.280 70,272 -0.02(-0.22%)
Jul 29, 2009 9.220 9.780 9.220 9.300 60,088 +0.02(+0.22%)
Jul 28, 2009 9.270 9.370 8.930 9.280 44,426 -0.02(-0.22%)
Jul 27, 2009 9.660 9.780 8.920 9.300 51,306 -0.24(-2.52%)
Jul 24, 2009 9.480 9.740 9.210 9.540 70,322 +0.10(+1.06%)
Jul 23, 2009 9.680 10.18 9.240 9.440 87,829 -0.27(-2.78%)
Jul 22, 2009 9.400 9.750 9.380 9.710 38,624 +0.24(+2.53%)
Jul 21, 2009 9.500 9.500 9.340 9.470 58,338 -0.01(-0.11%)
Jul 20, 2009 9.230 9.490 9.190 9.480 53,982 +0.30(+3.27%)
Jul 17, 2009 9.600 9.600 8.760 9.180 56,384 -0.35(-3.67%)
Jul 16, 2009 9.440 9.590 9.350 9.530 70,091 +0.14(+1.49%)
Jul 15, 2009 8.570 9.450 8.420 9.390 90,133 +0.92(+10.86%)
Jul 14, 2009 8.740 8.740 8.370 8.470 47,634 -0.19(-2.19%)
Jul 13, 2009 8.520 8.700 8.240 8.660 52,637 +0.18(+2.12%)
Jul 10, 2009 8.420 8.610 8.390 8.480 97,481 -0.01(-0.12%)
Jul 09, 2009 8.470 8.660 8.300 8.490 67,721 +0.11(+1.31%)
Jul 08, 2009 8.470 8.600 8.380 8.380 66,635 -0.02(-0.24%)
Jul 07, 2009 8.450 8.610 8.250 8.400 81,591 -0.02(-0.24%)
Jul 06, 2009 8.210 8.620 8.210 8.420 87,187 +0.21(+2.56%)
Jul 02, 2009 8.400 8.550 8.190 8.210 80,028 -0.33(-3.86%)
Jul 01, 2009 8.560 8.600 8.350 8.540 48,870 +0.06(+0.71%)
Jun 30, 2009 8.430 8.610 8.360 8.480 96,164 +0.03(+0.36%)
Jun 29, 2009 8.620 8.700 8.370 8.450 75,424 -0.13(-1.52%)
Jun 26, 2009 8.810 8.976 8.530 8.580 376,851 -0.28(-3.16%)
Jun 25, 2009 8.520 8.860 8.510 8.860 45,726 +0.26(+3.02%)
Jun 24, 2009 8.350 8.850 8.191 8.600 108,689 +0.34(+4.12%)
Jun 23, 2009 8.350 8.380 8.170 8.260 54,823 -0.01(-0.12%)
Jun 22, 2009 8.840 8.850 8.240 8.270 81,068 -0.57(-6.45%)
Jun 19, 2009 8.650 8.890 8.400 8.840 175,549 +0.32(+3.76%)
Jun 18, 2009 8.530 8.610 8.380 8.520 34,759 -0.03(-0.35%)
Jun 17, 2009 8.650 8.730 8.410 8.550 65,842 -0.01(-0.12%)
Jun 16, 2009 8.890 8.930 8.530 8.560 76,147 -0.27(-3.06%)
Jun 15, 2009 9.000 9.040 8.800 8.830 83,435 -0.23(-2.54%)
Jun 12, 2009 9.000 9.230 8.960 9.060 50,419 +0.04(+0.44%)
Jun 11, 2009 9.300 9.380 8.990 9.020 57,801 -0.33(-3.53%)
Jun 10, 2009 9.200 9.360 8.940 9.350 46,376 +0.24(+2.63%)
Jun 09, 2009 9.120 9.190 8.952 9.110 35,709 +0.00(+0.00%)
Jun 08, 2009 9.130 9.300 8.980 9.110 35,767 -0.02(-0.22%)
Jun 05, 2009 9.280 9.370 9.100 9.130 23,986 -0.11(-1.19%)
Jun 04, 2009 9.220 9.380 9.020 9.240 62,578 +0.10(+1.09%)
Jun 03, 2009 8.970 9.270 8.820 9.140 35,240 +0.08(+0.88%)
Jun 02, 2009 9.140 9.250 8.910 9.060 89,860 -0.13(-1.41%)
Jun 01, 2009 9.000 9.440 8.710 9.190 90,842 +0.31(+3.49%)
May 29, 2009 8.800 8.900 8.650 8.880 79,139 +0.12(+1.37%)
May 28, 2009 8.890 8.920 8.510 8.760 44,349 -0.04(-0.45%)
May 27, 2009 9.060 9.060 8.760 8.800 67,379 -0.33(-3.61%)
May 26, 2009 8.850 9.390 8.700 9.130 108,080 +0.23(+2.58%)
May 22, 2009 8.700 8.950 8.480 8.900 69,064 +0.22(+2.53%)
May 21, 2009 8.450 8.890 8.450 8.680 76,698 +0.16(+1.88%)
May 20, 2009 8.660 8.890 8.500 8.520 61,147 -0.07(-0.81%)
May 19, 2009 8.840 8.850 8.510 8.590 42,058 -0.31(-3.48%)
May 18, 2009 8.590 9.010 8.590 8.900 68,206 +0.38(+4.46%)
May 15, 2009 8.410 8.610 8.300 8.520 45,102 +0.14(+1.67%)
May 14, 2009 8.540 8.620 8.350 8.380 57,690 -0.04(-0.48%)
May 13, 2009 8.880 8.880 8.420 8.420 106,769 -0.57(-6.34%)
May 12, 2009 9.260 9.260 8.970 8.990 36,082 -0.24(-2.60%)
May 11, 2009 9.180 9.550 8.915 9.230 136,293 -0.06(-0.65%)
May 08, 2009 8.840 9.300 8.560 9.290 84,512 +0.54(+6.17%)
May 07, 2009 9.010 9.010 8.580 8.750 132,134 -0.21(-2.34%)
May 06, 2009 9.270 9.270 8.770 8.960 224,579 -0.21(-2.29%)
May 05, 2009 9.500 9.590 9.040 9.170 244,300 -0.38(-3.98%)
May 04, 2009 9.400 9.950 9.380 9.550 121,979 +0.19(+2.03%)
May 01, 2009 9.530 9.810 9.260 9.360 108,852 +0.00(+0.00%)
Apr 30, 2009 9.820 10.05 9.270 9.360 118,576 -0.40(-4.10%)
Apr 29, 2009 9.450 9.950 9.320 9.760 74,011 +0.42(+4.50%)
Apr 28, 2009 9.530 10.00 9.340 9.340 117,363 -0.48(-4.89%)
Apr 27, 2009 9.590 10.00 9.560 9.820 119,037 -0.06(-0.61%)
Apr 24, 2009 8.950 10.43 8.870 9.880 257,955 +1.29(+15.02%)
Apr 23, 2009 8.700 8.700 8.550 8.590 86,807 -0.12(-1.38%)
Apr 22, 2009 8.760 8.980 8.630 8.710 73,298 -0.11(-1.25%)
Apr 21, 2009 8.610 8.890 8.560 8.820 52,688 +0.22(+2.56%)
Apr 20, 2009 8.610 8.720 8.410 8.600 56,649 -0.15(-1.71%)
Apr 17, 2009 8.790 8.910 8.600 8.750 39,903 +0.01(+0.11%)
Apr 16, 2009 8.820 8.820 8.600 8.740 85,396 -0.04(-0.46%)
Apr 15, 2009 8.480 8.800 8.330 8.780 30,906 +0.31(+3.66%)
Apr 14, 2009 8.300 8.550 8.300 8.470 74,133 +0.03(+0.36%)
Apr 13, 2009 8.470 8.520 8.150 8.440 126,249 -0.14(-1.63%)
Apr 09, 2009 8.390 8.600 8.130 8.580 138,973 +0.36(+4.38%)
Apr 08, 2009 8.440 8.550 7.810 8.220 90,318 -0.19(-2.26%)
Apr 07, 2009 8.610 8.620 8.402 8.410 82,629 -0.32(-3.67%)
Apr 06, 2009 8.600 8.730 8.390 8.730 73,545 +0.01(+0.11%)
Apr 03, 2009 8.840 9.130 8.370 8.720 91,804 -0.11(-1.25%)
Apr 02, 2009 8.980 9.240 8.760 8.830 101,789 +0.00(+0.00%)
Apr 01, 2009 9.600 9.600 8.670 8.830 155,734 -0.87(-8.97%)
Mar 31, 2009 9.000 9.900 8.590 9.700 190,243 +0.80(+8.99%)
Mar 30, 2009 8.620 8.960 8.530 8.900 136,818 -1.23(-12.14%)
Mar 26, 2009 9.730 10.13 9.640 10.13 65,096 +0.42(+4.33%)
Mar 25, 2009 9.110 9.780 9.110 9.710 67,684 +0.64(+7.06%)
Mar 24, 2009 9.850 9.930 9.010 9.070 91,113 -0.86(-8.66%)
Mar 23, 2009 9.590 9.930 8.740 9.930 104,426 +1.30(+15.06%)
Mar 20, 2009 8.940 9.250 8.630 8.630 110,184 -0.34(-3.79%)
Mar 19, 2009 9.110 9.269 8.690 8.970 46,985 -0.06(-0.66%)
Mar 18, 2009 9.020 9.110 8.590 9.030 59,337 -0.07(-0.77%)
Mar 17, 2009 8.630 9.200 8.580 9.100 47,003 +0.49(+5.69%)
Mar 16, 2009 9.200 9.330 8.500 8.610 64,742 -0.54(-5.90%)
Mar 13, 2009 9.050 9.270 8.910 9.150 46,348 +0.11(+1.22%)
Mar 12, 2009 8.200 9.150 8.070 9.040 78,966 +0.82(+9.98%)
Mar 11, 2009 8.190 8.400 7.860 8.220 79,575 +0.09(+1.11%)
Mar 10, 2009 8.060 8.170 7.870 8.130 139,415 +0.21(+2.65%)
Mar 09, 2009 8.050 8.400 7.890 7.920 70,094 -0.23(-2.82%)
Mar 06, 2009 8.030 8.200 7.840 8.150 81,836 +0.17(+2.13%)
Mar 05, 2009 8.250 8.345 7.970 7.980 120,339 -0.46(-5.45%)
Mar 04, 2009 8.050 8.720 7.840 8.440 117,651 +0.24(+2.93%)
Mar 02, 2009 8.180 8.540 7.970 8.200 133,302 -0.12(-1.44%)
Feb 27, 2009 7.990 8.420 7.850 8.320 214,510 +0.25(+3.10%)
Feb 26, 2009 8.150 8.370 7.970 8.070 83,581 -0.10(-1.22%)
Feb 25, 2009 8.380 8.400 8.140 8.170 77,721 -0.22(-2.62%)
Feb 24, 2009 8.230 8.480 8.030 8.390 98,671 +0.23(+2.82%)
Feb 23, 2009 8.540 8.540 8.060 8.160 96,726 -0.36(-4.23%)
Feb 20, 2009 7.850 8.810 7.850 8.520 185,189 +0.52(+6.50%)
Feb 19, 2009 8.310 8.350 8.000 8.000 86,943 -0.26(-3.15%)
Feb 18, 2009 8.860 8.860 8.260 8.260 96,862 -0.58(-6.56%)
Feb 17, 2009 9.160 9.250 8.640 8.840 105,530 -0.53(-5.66%)
Feb 13, 2009 9.300 9.490 9.130 9.370 68,988 +0.05(+0.54%)
Feb 12, 2009 9.140 9.690 9.140 9.320 77,491 -0.04(-0.43%)
Feb 11, 2009 9.280 9.590 9.170 9.360 164,474 +0.04(+0.43%)
Feb 10, 2009 9.650 9.830 9.160 9.320 115,969 -0.41(-4.21%)
Feb 09, 2009 9.270 9.790 9.270 9.730 61,360 +0.39(+4.18%)
Feb 06, 2009 8.730 9.340 8.730 9.340 73,971 +0.61(+6.99%)
Feb 05, 2009 8.580 8.750 8.460 8.730 65,770 +0.26(+3.07%)
Feb 04, 2009 8.560 8.780 8.430 8.470 61,871 -0.11(-1.28%)
Feb 03, 2009 8.480 8.680 8.360 8.580 95,887 +0.13(+1.54%)
Feb 02, 2009 8.130 8.580 7.960 8.450 92,621 +0.27(+3.30%)
Jan 30, 2009 8.110 8.250 7.960 8.180 152,596 +0.10(+1.24%)
Jan 29, 2009 8.280 8.280 7.900 8.080 127,656 -0.31(-3.69%)
Jan 28, 2009 8.390 8.550 8.310 8.390 78,124 +0.09(+1.08%)
Jan 27, 2009 8.390 8.580 8.130 8.300 95,252 -0.01(-0.12%)
Jan 26, 2009 7.930 8.470 7.860 8.310 101,627 +0.41(+5.19%)
Jan 23, 2009 8.040 8.280 7.850 7.900 77,047 -0.22(-2.71%)
Jan 22, 2009 7.720 8.340 7.650 8.120 91,803 +0.29(+3.70%)
Jan 21, 2009 7.830 8.090 7.670 7.830 109,708 +0.00(+0.00%)
Jan 20, 2009 8.650 8.650 7.800 7.830 92,203 -0.89(-10.21%)
Jan 16, 2009 8.630 8.790 8.250 8.720 84,325 +0.21(+2.47%)
Jan 15, 2009 8.550 8.650 8.120 8.510 120,879 -0.04(-0.47%)
Jan 14, 2009 8.730 8.820 8.490 8.550 101,468 -0.25(-2.84%)
Jan 13, 2009 8.960 9.060 8.730 8.800 49,603 -0.17(-1.90%)
Jan 12, 2009 9.090 9.430 8.940 8.970 47,637 -0.03(-0.33%)
Jan 09, 2009 9.190 9.440 8.870 9.000 62,336 -0.22(-2.39%)
Jan 08, 2009 9.090 9.390 9.060 9.220 56,113 +0.13(+1.43%)
Jan 07, 2009 9.660 9.919 8.980 9.090 97,803 -0.67(-6.86%)
Jan 06, 2009 9.520 10.07 9.420 9.760 82,876 +0.34(+3.61%)
Jan 05, 2009 9.950 9.950 9.330 9.420 75,816 -0.49(-4.94%)
Jan 02, 2009 9.780 10.00 9.570 9.910 85,426 +0.08(+0.81%)
Dec 31, 2008 9.270 9.980 9.270 9.830 80,668 +0.60(+6.50%)
Dec 30, 2008 8.780 9.240 8.650 9.230 118,845 +0.52(+5.97%)
Dec 29, 2008 8.930 8.990 8.690 8.710 52,709 -0.22(-2.46%)
Dec 26, 2008 8.750 9.060 8.750 8.930 24,356 +0.26(+3.00%)
Dec 24, 2008 9.060 9.100 8.670 8.670 27,995 -0.36(-3.99%)
Dec 23, 2008 9.000 9.210 8.780 9.030 49,001 +0.12(+1.35%)
Dec 22, 2008 8.940 8.940 8.580 8.910 142,790 -0.04(-0.45%)
Dec 19, 2008 9.220 9.220 8.610 8.950 244,607 -0.06(-0.67%)
Dec 18, 2008 8.720 9.190 8.580 9.010 179,901 +0.32(+3.68%)
Dec 17, 2008 9.370 9.410 8.640 8.690 175,975 -0.79(-8.33%)
Dec 16, 2008 9.190 9.630 9.050 9.480 77,767 +0.43(+4.75%)
Dec 15, 2008 9.460 9.650 8.980 9.050 97,478 -0.41(-4.33%)
Dec 12, 2008 8.950 9.580 8.860 9.460 89,977 +0.35(+3.84%)
Dec 11, 2008 9.250 9.520 9.030 9.110 190,773 -0.13(-1.41%)
Dec 10, 2008 9.160 9.430 9.110 9.240 201,470 +0.17(+1.87%)
Dec 09, 2008 9.590 10.14 8.900 9.070 189,465 -0.60(-6.20%)
Dec 08, 2008 8.930 9.790 8.880 9.670 254,291 +0.94(+10.77%)
Dec 05, 2008 8.830 8.990 8.540 8.730 203,343 -0.22(-2.46%)
Dec 04, 2008 8.780 9.300 8.720 8.950 138,704 +0.01(+0.11%)
Dec 03, 2008 8.720 9.170 8.250 8.940 224,926 +0.32(+3.71%)
Dec 02, 2008 8.390 8.780 8.050 8.620 287,220 +0.38(+4.61%)
Dec 01, 2008 8.670 8.820 8.190 8.240 243,519 -0.62(-7.00%)
Nov 28, 2008 9.330 9.600 8.800 8.860 59,903 -0.62(-6.54%)
Nov 26, 2008 8.400 9.480 8.400 9.480 105,794 +0.90(+10.49%)
Nov 25, 2008 8.900 8.900 8.320 8.580 168,522 -0.19(-2.17%)
Nov 24, 2008 7.960 9.060 7.540 8.770 313,884 +0.94(+12.01%)
Nov 21, 2008 7.780 7.840 7.140 7.830 185,965 +0.21(+2.76%)
Nov 20, 2008 7.970 8.010 7.560 7.620 134,022 -0.41(-5.11%)
Nov 19, 2008 8.270 8.520 7.970 8.030 166,998 -0.27(-3.25%)
Nov 18, 2008 8.260 8.470 7.860 8.300 167,022 +0.10(+1.22%)
Nov 17, 2008 8.480 8.500 8.141 8.200 183,250 -0.34(-3.98%)
Nov 14, 2008 8.990 9.410 8.460 8.540 134,216 -0.60(-6.56%)
Nov 13, 2008 8.990 9.230 8.340 9.140 202,500 +0.17(+1.90%)
Nov 12, 2008 9.300 9.460 8.930 8.970 132,353 -0.38(-4.06%)
Nov 11, 2008 9.500 9.730 9.340 9.350 151,232 -0.29(-3.01%)
Nov 10, 2008 9.920 9.920 9.430 9.640 107,990 -0.18(-1.83%)
Nov 07, 2008 9.610 9.830 9.470 9.820 133,917 +0.27(+2.83%)
Nov 06, 2008 9.400 10.12 9.400 9.550 162,127 +0.09(+0.95%)
Nov 05, 2008 9.690 9.780 9.410 9.460 160,370 -0.37(-3.76%)
Nov 04, 2008 9.780 9.960 9.638 9.830 102,062 +0.12(+1.24%)
Nov 03, 2008 9.920 10.12 9.710 9.710 120,867 -0.05(-0.51%)
Oct 31, 2008 9.400 9.950 9.140 9.760 204,061 +0.33(+3.50%)
Oct 30, 2008 9.960 9.960 9.380 9.430 214,302 -0.22(-2.28%)
Oct 29, 2008 10.39 10.39 9.620 9.650 253,221 -0.78(-7.48%)
Oct 28, 2008 10.45 10.55 9.650 10.43 225,501 +0.20(+1.96%)
Oct 27, 2008 10.28 10.74 10.21 10.23 254,214 -0.09(-0.87%)
Oct 24, 2008 9.500 10.87 9.380 10.32 432,977 +0.64(+6.61%)
Oct 23, 2008 10.26 10.75 9.590 9.680 285,463 -0.88(-8.33%)
Oct 22, 2008 10.63 10.77 10.26 10.56 156,913 -0.19(-1.77%)
Oct 21, 2008 10.55 10.78 10.53 10.75 125,221 +0.00(+0.00%)
Oct 20, 2008 10.81 11.02 10.53 10.75 130,625 +0.08(+0.75%)
Oct 17, 2008 10.87 10.99 10.34 10.67 325,563 -0.35(-3.18%)
Oct 16, 2008 10.73 11.12 10.61 11.02 284,332 +0.37(+3.47%)
Oct 15, 2008 11.52 11.74 10.60 10.65 156,145 -0.99(-8.51%)
Oct 14, 2008 12.46 12.46 11.49 11.64 148,906 -0.54(-4.43%)
Oct 13, 2008 11.43 12.20 11.14 12.18 153,601 +0.98(+8.75%)
Oct 10, 2008 10.07 11.37 9.960 11.20 718,962 +0.65(+6.16%)
Oct 09, 2008 11.08 11.30 10.50 10.55 364,629 -0.43(-3.92%)
Oct 08, 2008 10.98 11.37 10.81 10.98 386,832 -0.26(-2.31%)
Oct 07, 2008 11.17 11.28 10.84 11.24 198,023 +0.08(+0.72%)
Oct 06, 2008 10.87 11.21 10.59 11.16 318,603 +0.03(+0.27%)
Oct 03, 2008 11.42 11.51 11.05 11.13 157,957 -0.11(-0.98%)
Oct 02, 2008 11.06 11.42 11.06 11.24 203,209 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.