Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.74 10.81 10.63 10.80 744,100 +0.02(+0.19%)
Sep 27, 2018 10.72 10.90 10.69 10.78 633,477 +0.08(+0.75%)
Sep 26, 2018 10.84 10.93 10.61 10.70 727,052 -0.12(-1.11%)
Sep 25, 2018 10.85 11.00 10.73 10.82 977,222 -0.03(-0.28%)
Sep 24, 2018 11.02 11.06 10.61 10.85 941,557 -0.22(-1.99%)
Sep 21, 2018 11.31 11.31 11.06 11.07 713,800 -0.16(-1.42%)
Sep 20, 2018 11.51 11.51 11.13 11.23 1,077,854 -0.32(-2.77%)
Sep 19, 2018 11.48 11.60 11.35 11.55 1,039,174 +0.13(+1.14%)
Sep 18, 2018 11.05 11.42 11.05 11.42 705,131 +0.33(+2.98%)
Sep 17, 2018 11.04 11.16 10.95 11.09 524,695 -0.02(-0.18%)
Sep 14, 2018 11.38 11.46 11.00 11.11 1,045,500 -0.10(-0.89%)
Sep 13, 2018 11.04 11.44 11.04 11.21 674,196 +0.28(+2.56%)
Sep 12, 2018 11.11 11.19 10.91 10.93 745,482 -0.14(-1.26%)
Sep 11, 2018 10.85 11.14 10.71 11.07 829,444 +0.17(+1.56%)
Sep 10, 2018 10.94 11.17 10.84 10.90 735,034 -0.01(-0.09%)
Sep 07, 2018 11.20 11.25 10.91 10.91 1,013,500 -0.38(-3.37%)
Sep 06, 2018 11.21 11.35 11.13 11.29 1,304,668 +0.01(+0.09%)
Sep 05, 2018 11.30 11.42 10.97 11.28 1,093,091 +0.11(+0.98%)
Sep 04, 2018 11.55 11.60 10.96 11.17 1,386,912 -0.39(-3.37%)
Aug 31, 2018 11.56 11.56 11.56 0 +0.10(+0.87%)
Aug 30, 2018 11.52 11.56 11.31 11.46 496,283 -0.09(-0.78%)
Aug 29, 2018 11.58 11.82 11.50 11.55 634,069 +0.01(+0.09%)
Aug 28, 2018 11.48 11.58 11.40 11.54 693,473 +0.08(+0.70%)
Aug 27, 2018 11.51 11.54 11.38 11.46 602,613 +0.00(+0.00%)
Aug 24, 2018 11.21 11.61 11.20 11.46 828,700 +0.26(+2.32%)
Aug 23, 2018 11.33 11.54 11.16 11.20 1,026,291 -0.14(-1.23%)
Aug 22, 2018 11.01 11.41 10.77 11.34 1,262,525 +0.32(+2.90%)
Aug 21, 2018 10.58 11.21 10.51 11.02 2,341,174 +0.55(+5.25%)
Aug 20, 2018 10.25 10.59 10.21 10.47 1,415,596 +0.17(+1.65%)
Aug 17, 2018 10.37 10.37 10.07 10.30 1,194,200 -0.06(-0.58%)
Aug 16, 2018 10.44 10.61 10.31 10.36 2,002,072 +0.01(+0.10%)
Aug 15, 2018 10.66 10.98 10.20 10.35 3,503,830 -0.50(-4.61%)
Aug 14, 2018 10.50 11.15 10.00 10.85 18,766,090 -3.13(-22.39%)
Aug 13, 2018 14.37 14.37 13.85 13.98 3,236,574 -0.09(-0.64%)
Aug 10, 2018 13.78 14.22 13.69 14.07 1,306,700 +0.28(+2.03%)
Aug 09, 2018 13.50 13.85 13.39 13.79 1,811,419 +0.33(+2.45%)
Aug 08, 2018 13.47 13.51 13.22 13.46 412,948 +0.07(+0.52%)
Aug 07, 2018 13.44 13.56 13.27 13.39 467,198 +0.02(+0.15%)
Aug 06, 2018 13.37 13.53 13.24 13.37 1,201,535 -0.01(-0.07%)
Aug 03, 2018 13.36 13.52 13.09 13.38 731,500 +0.08(+0.60%)
Aug 02, 2018 13.23 13.34 13.10 13.30 299,984 -0.01(-0.08%)
Aug 01, 2018 13.00 13.35 12.95 13.31 407,183 +0.29(+2.23%)
Jul 31, 2018 13.00 13.16 12.96 13.02 1,008,167 -0.02(-0.15%)
Jul 30, 2018 13.50 13.56 13.03 13.04 534,803 -0.51(-3.76%)
Jul 27, 2018 13.61 13.61 13.47 13.55 326,600 +0.01(+0.07%)
Jul 26, 2018 13.41 13.60 13.41 13.54 397,431 +0.09(+0.67%)
Jul 25, 2018 13.25 13.48 13.25 13.45 417,861 +0.20(+1.51%)
Jul 24, 2018 13.28 13.38 13.15 13.25 803,250 +0.00(+0.00%)
Jul 23, 2018 13.40 13.42 13.10 13.25 639,750 -0.16(-1.19%)
Jul 20, 2018 13.39 13.52 13.34 13.41 583,559 +0.05(+0.37%)
Jul 19, 2018 13.47 13.66 13.14 13.36 2,070,657 +0.20(+1.52%)
Jul 18, 2018 13.08 13.25 12.92 13.16 518,247 +0.10(+0.77%)
Jul 17, 2018 13.05 13.36 12.99 13.06 1,157,209 +0.23(+1.79%)
Jul 16, 2018 12.75 12.90 12.63 12.83 476,012 +0.13(+1.02%)
Jul 13, 2018 12.82 12.70 476,115 +0.14(+1.11%)
Jul 12, 2018 12.50 12.60 12.38 12.56 518,746 +0.07(+0.56%)
Jul 11, 2018 12.39 12.53 12.35 12.49 380,934 -0.01(-0.08%)
Jul 10, 2018 12.53 12.57 12.40 12.50 600,226 +0.00(+0.00%)
Jul 09, 2018 12.47 12.59 12.43 12.50 356,147 +0.09(+0.73%)
Jul 06, 2018 12.38 12.51 12.34 12.41 527,778 +0.03(+0.24%)
Jul 05, 2018 12.39 12.48 12.29 12.38 1,033,431 +0.06(+0.49%)
Jul 03, 2018 12.32 12.32 12.32 0 -0.04(-0.32%)
Jul 02, 2018 12.08 12.39 12.03 12.36 546,119 +0.19(+1.56%)
Jun 29, 2018 12.13 12.29 12.00 12.17 451,608 -0.01(-0.08%)
Jun 28, 2018 12.34 12.49 11.85 12.18 793,710 +0.00(+0.00%)
Jun 27, 2018 12.35 12.44 12.17 12.18 675,686 -0.17(-1.38%)
Jun 26, 2018 12.52 12.58 12.23 12.35 854,828 -0.14(-1.12%)
Jun 25, 2018 13.05 13.16 12.46 12.49 1,152,482 -0.56(-4.29%)
Jun 22, 2018 12.96 13.21 12.78 13.05 1,080,703 +0.15(+1.16%)
Jun 21, 2018 13.10 13.22 12.87 12.90 1,057,946 -0.20(-1.53%)
Jun 20, 2018 13.20 13.25 13.02 13.10 1,031,317 -0.04(-0.30%)
Jun 19, 2018 13.16 13.22 13.03 13.14 579,696 -0.03(-0.23%)
Jun 18, 2018 13.10 13.30 13.10 13.17 584,505 -0.03(-0.23%)
Jun 15, 2018 13.40 12.95 13.20 1,166,849 +0.14(+1.07%)
Jun 14, 2018 13.11 13.24 13.00 13.06 643,887 +0.06(+0.46%)
Jun 13, 2018 13.00 13.20 12.98 13.00 408,565 +0.02(+0.15%)
Jun 12, 2018 12.96 13.05 12.89 12.98 511,053 +0.02(+0.15%)
Jun 11, 2018 13.16 13.24 12.90 12.96 377,660 -0.13(-0.99%)
Jun 08, 2018 13.01 13.19 13.01 13.09 1,180,041 +0.01(+0.08%)
Jun 07, 2018 12.86 13.16 12.79 13.08 1,019,510 +0.33(+2.59%)
Jun 06, 2018 12.90 12.75 1,255,339 -0.03(-0.23%)
Jun 05, 2018 12.85 13.05 12.59 12.78 1,157,852 -0.05(-0.39%)
Jun 04, 2018 12.30 12.88 12.30 12.83 1,056,577 +0.47(+3.80%)
Jun 01, 2018 12.53 12.64 12.30 12.36 938,932 -0.12(-0.96%)
May 31, 2018 12.55 12.65 12.40 12.48 1,399,486 -0.09(-0.72%)
May 30, 2018 12.75 12.80 12.50 12.57 762,783 -0.12(-0.95%)
May 29, 2018 12.52 12.80 12.48 12.69 1,099,415 +0.03(+0.24%)
May 25, 2018 12.66 12.66 12.66 0 +0.51(+4.20%)
May 24, 2018 11.97 12.25 11.89 12.15 1,916,592 +0.07(+0.58%)
May 23, 2018 12.17 12.31 11.98 12.08 1,100,226 -0.22(-1.79%)
May 22, 2018 12.55 12.62 12.15 12.30 1,253,295 -0.21(-1.68%)
May 21, 2018 12.73 12.81 12.36 12.51 1,022,279 -0.11(-0.87%)
May 18, 2018 13.10 13.16 12.59 12.62 1,632,621 -0.37(-2.85%)
May 17, 2018 13.23 13.37 12.92 12.99 1,464,028 -0.21(-1.59%)
May 16, 2018 13.30 13.40 12.85 13.20 2,752,587 +0.04(+0.30%)
May 15, 2018 14.40 14.47 13.02 13.16 6,089,648 -2.31(-14.93%)
May 14, 2018 15.31 15.80 15.31 15.47 1,121,878 +0.14(+0.91%)
May 11, 2018 16.04 16.04 15.28 15.33 923,302 -0.08(-0.52%)
May 10, 2018 15.28 15.54 15.14 15.41 530,566 +0.24(+1.58%)
May 09, 2018 15.20 15.49 15.14 15.17 333,288 -0.06(-0.39%)
May 08, 2018 15.41 15.53 15.08 15.23 503,802 -0.21(-1.36%)
May 07, 2018 15.69 15.70 15.19 15.44 861,074 -0.17(-1.09%)
May 04, 2018 14.49 15.64 14.38 15.61 1,260,919 +1.12(+7.73%)
May 03, 2018 14.35 14.51 14.28 14.49 314,319 +0.08(+0.56%)
May 02, 2018 14.18 14.56 14.15 14.41 848,118 +0.18(+1.26%)
May 01, 2018 14.25 14.32 14.03 14.23 543,370 -0.02(-0.14%)
Apr 30, 2018 14.16 14.37 14.02 14.25 469,129 +0.21(+1.50%)
Apr 27, 2018 14.39 14.50 13.99 14.04 604,591 -0.27(-1.89%)
Apr 26, 2018 14.32 14.49 14.08 14.31 395,913 +0.07(+0.49%)
Apr 25, 2018 14.15 14.35 13.92 14.24 422,895 +0.07(+0.49%)
Apr 24, 2018 14.43 14.60 14.07 14.17 386,430 -0.24(-1.67%)
Apr 23, 2018 14.58 14.74 14.27 14.41 403,078 -0.14(-0.96%)
Apr 20, 2018 14.60 14.84 14.49 14.55 308,707 -0.11(-0.75%)
Apr 19, 2018 14.72 14.95 14.48 14.66 412,676 -0.05(-0.34%)
Apr 18, 2018 14.76 14.95 14.59 14.71 460,537 +0.02(+0.14%)
Apr 17, 2018 14.27 14.75 14.26 14.69 489,244 +0.47(+3.31%)
Apr 16, 2018 14.27 14.38 14.00 14.22 530,593 -0.06(-0.42%)
Apr 13, 2018 14.24 14.33 13.95 14.28 441,872 +0.04(+0.28%)
Apr 12, 2018 14.73 14.81 14.17 14.24 746,993 -0.46(-3.13%)
Apr 11, 2018 14.69 15.04 14.59 14.70 718,292 +0.02(+0.14%)
Apr 10, 2018 15.10 15.20 14.44 14.68 739,225 -0.11(-0.74%)
Apr 09, 2018 14.67 15.04 14.48 14.79 1,129,890 +0.15(+1.02%)
Apr 06, 2018 14.67 15.25 14.54 14.64 1,446,152 -0.17(-1.15%)
Apr 05, 2018 14.15 15.01 14.02 14.81 1,369,237 +0.81(+5.79%)
Apr 04, 2018 13.23 14.42 13.10 14.00 2,516,032 +0.63(+4.71%)
Apr 03, 2018 14.50 14.74 13.24 13.37 8,157,175 -2.48(-15.65%)
Apr 02, 2018 15.96 16.23 15.61 15.85 1,625,452 -0.06(-0.38%)
Mar 29, 2018 15.91 15.91 15.91 0 +0.46(+2.98%)
Mar 28, 2018 15.77 15.82 15.43 15.45 894,202 -0.27(-1.72%)
Mar 27, 2018 15.62 16.09 15.56 15.72 757,275 +0.12(+0.77%)
Mar 26, 2018 15.48 15.65 15.07 15.60 648,772 +0.38(+2.50%)
Mar 23, 2018 15.76 15.94 15.20 15.22 499,843 -0.54(-3.43%)
Mar 22, 2018 15.73 15.97 15.64 15.76 446,257 -0.10(-0.63%)
Mar 21, 2018 15.66 16.04 15.55 15.86 449,934 +0.17(+1.08%)
Mar 20, 2018 15.87 16.23 15.62 15.69 366,956 -0.12(-0.76%)
Mar 19, 2018 15.97 16.11 15.55 15.81 775,094 -0.19(-1.19%)
Mar 16, 2018 15.60 16.06 15.55 16.00 1,146,718 +0.40(+2.56%)
Mar 15, 2018 14.97 15.81 14.97 15.60 976,552 +0.62(+4.14%)
Mar 14, 2018 14.98 15.24 14.90 14.98 453,312 +0.04(+0.27%)
Mar 13, 2018 15.42 15.43 14.80 14.94 492,031 -0.32(-2.10%)
Mar 12, 2018 15.59 15.68 15.11 15.26 668,728 +0.02(+0.13%)
Mar 09, 2018 15.26 15.39 15.01 15.24 491,904 +0.12(+0.79%)
Mar 08, 2018 14.86 15.45 14.86 15.12 697,630 +0.34(+2.30%)
Mar 07, 2018 15.14 14.78 776,852 -0.12(-0.81%)
Mar 06, 2018 14.59 15.02 14.41 14.90 874,338 +0.41(+2.83%)
Mar 05, 2018 13.54 14.72 13.34 14.49 1,442,478 +0.84(+6.15%)
Mar 02, 2018 13.94 14.04 13.56 13.65 467,632 -0.33(-2.36%)
Mar 01, 2018 13.80 14.23 13.54 13.98 706,557 +0.17(+1.23%)
Feb 28, 2018 14.53 14.73 13.75 13.81 985,772 -0.73(-5.02%)
Feb 27, 2018 15.00 15.13 14.54 14.54 319,525 -0.45(-3.00%)
Feb 26, 2018 14.72 15.19 14.66 14.99 911,886 +0.29(+1.97%)
Feb 23, 2018 14.57 14.94 14.19 14.70 907,087 +0.32(+2.23%)
Feb 22, 2018 14.35 14.38 1,099,571 -0.41(-2.77%)
Feb 21, 2018 15.51 15.60 14.69 14.79 581,261 -0.67(-4.33%)
Feb 20, 2018 15.41 15.62 15.36 15.46 312,509 +0.02(+0.13%)
Feb 16, 2018 15.44 15.44 15.44 0 -0.42(-2.65%)
Feb 15, 2018 15.92 15.98 15.70 15.86 743,414 +0.05(+0.32%)
Feb 14, 2018 15.65 15.99 15.44 15.81 801,069 +0.07(+0.44%)
Feb 13, 2018 15.65 16.10 15.36 15.74 840,357 +0.10(+0.64%)
Feb 12, 2018 14.92 15.81 14.74 15.64 682,251 +0.87(+5.89%)
Feb 09, 2018 15.00 15.00 14.06 14.77 1,239,595 -0.06(-0.40%)
Feb 08, 2018 15.04 15.20 14.81 14.83 660,613 -0.12(-0.80%)
Feb 07, 2018 15.20 15.20 14.89 14.95 742,589 -0.15(-0.99%)
Feb 06, 2018 15.29 15.65 14.97 15.10 1,318,871 -0.66(-4.16%)
Feb 05, 2018 15.85 15.90 15.55 15.76 595,197 -0.14(-0.91%)
Feb 02, 2018 16.50 16.59 15.60 15.90 1,481,039 -0.63(-3.81%)
Feb 01, 2018 16.22 16.60 16.11 16.53 595,481 +0.31(+1.91%)
Jan 31, 2018 16.31 16.43 16.03 16.22 649,632 -0.11(-0.67%)
Jan 30, 2018 16.45 16.62 16.36 16.33 641,098 -0.27(-1.63%)
Jan 29, 2018 16.70 16.74 16.18 16.60 1,013,521 -0.10(-0.60%)
Jan 26, 2018 16.63 16.77 16.48 16.70 520,984 +0.20(+1.21%)
Jan 25, 2018 16.65 16.97 16.41 16.50 563,856 -0.01(-0.06%)
Jan 24, 2018 16.55 16.79 16.22 16.51 614,661 +0.05(+0.30%)
Jan 23, 2018 16.38 16.68 16.30 16.46 636,803 +0.00(+0.00%)
Jan 22, 2018 16.68 16.94 16.43 16.46 508,239 -0.28(-1.67%)
Jan 19, 2018 16.68 16.99 16.46 16.74 1,169,110 -0.28(-1.65%)
Jan 18, 2018 17.30 17.39 17.00 17.02 342,363 -0.25(-1.45%)
Jan 17, 2018 17.45 17.55 17.08 17.27 513,047 -0.13(-0.75%)
Jan 16, 2018 17.21 17.53 17.16 17.40 663,253 +0.15(+0.87%)
Jan 12, 2018 17.25 17.25 17.25 0 -0.01(-0.06%)
Jan 11, 2018 17.17 17.31 16.90 17.26 826,841 +0.15(+0.88%)
Jan 10, 2018 17.11 17.11 642,139 -0.65(-3.66%)
Jan 09, 2018 17.95 18.08 17.69 17.76 370,032 -0.23(-1.28%)
Jan 08, 2018 17.70 18.10 17.70 17.99 515,961 +0.42(+2.39%)
Jan 05, 2018 17.23 17.59 17.17 17.57 486,348 +0.30(+1.74%)
Jan 04, 2018 17.24 17.49 17.12 17.27 460,797 -0.01(-0.06%)
Jan 03, 2018 17.15 17.52 16.73 17.28 1,214,285 +0.12(+0.70%)
Jan 02, 2018 18.25 18.32 17.15 17.16 2,064,288 -1.03(-5.66%)
Dec 29, 2017 18.19 18.19 18.19 0 +0.07(+0.39%)
Dec 28, 2017 17.99 18.34 17.72 18.12 954,152 +0.11(+0.61%)
Dec 27, 2017 17.85 18.43 17.70 18.01 1,055,300 +0.17(+0.95%)
Dec 26, 2017 18.05 18.31 17.68 17.84 1,336,233 -0.26(-1.44%)
Dec 22, 2017 17.51 18.18 17.51 18.10 892,483 +0.53(+3.02%)
Dec 21, 2017 17.11 17.59 17.11 17.57 879,015 +0.47(+2.75%)
Dec 20, 2017 16.75 17.59 16.70 17.10 1,155,974 +0.09(+0.53%)
Dec 19, 2017 16.73 17.27 16.65 17.01 1,184,544 +0.20(+1.19%)
Dec 18, 2017 17.15 17.16 16.61 16.81 899,986 -0.29(-1.70%)
Dec 15, 2017 16.70 17.22 16.70 17.10 3,956,188 +0.39(+2.33%)
Dec 14, 2017 17.01 17.38 16.64 16.71 1,035,071 -0.36(-2.11%)
Dec 13, 2017 17.18 17.39 16.99 17.07 652,318 +0.00(+0.00%)
Dec 12, 2017 17.23 17.52 16.95 17.07 700,760 -0.23(-1.33%)
Dec 11, 2017 17.46 17.71 17.21 17.30 766,736 -0.15(-0.86%)
Dec 08, 2017 17.00 17.47 17.00 17.45 812,686 +0.45(+2.65%)
Dec 07, 2017 16.77 17.14 16.24 17.00 646,161 +0.15(+0.89%)
Dec 06, 2017 16.21 16.89 15.91 16.85 917,611 +0.55(+3.37%)
Dec 05, 2017 16.30 16.47 15.77 16.30 1,222,555 +0.05(+0.31%)
Dec 04, 2017 16.84 16.90 16.23 16.25 989,546 -0.46(-2.75%)
Dec 01, 2017 17.27 17.30 16.63 16.71 1,024,807 -0.43(-2.51%)
Nov 30, 2017 17.13 17.48 17.05 17.14 1,136,743 +0.02(+0.12%)
Nov 29, 2017 17.60 17.65 17.00 17.12 1,467,927 -0.56(-3.17%)
Nov 28, 2017 17.63 18.09 17.55 17.68 733,991 +0.05(+0.28%)
Nov 27, 2017 17.86 17.96 17.30 17.63 1,255,268 -0.24(-1.34%)
Nov 24, 2017 17.93 18.04 17.75 17.87 194,165 -0.08(-0.45%)
Nov 22, 2017 18.05 18.14 17.65 17.95 1,070,441 -0.12(-0.66%)
Nov 21, 2017 18.30 18.57 18.04 18.07 790,877 -0.23(-1.26%)
Nov 20, 2017 18.43 18.59 18.27 18.30 638,346 -0.14(-0.76%)
Nov 17, 2017 18.90 19.00 18.33 18.44 911,847 -0.55(-2.90%)
Nov 16, 2017 19.01 19.49 18.80 18.99 952,603 +0.03(+0.16%)
Nov 15, 2017 18.89 19.02 18.43 18.96 957,152 +0.01(+0.05%)
Nov 14, 2017 18.39 19.47 18.16 18.95 3,728,765 -1.08(-5.39%)
Nov 13, 2017 19.05 20.18 18.92 20.03 3,190,324 +1.08(+5.70%)
Nov 10, 2017 18.37 19.20 18.26 18.95 1,069,637 +0.49(+2.65%)
Nov 09, 2017 18.26 18.77 18.23 18.46 1,366,046 +0.11(+0.60%)
Nov 08, 2017 18.20 18.40 18.04 18.35 795,168 +0.04(+0.22%)
Nov 07, 2017 18.18 18.49 18.01 18.31 737,382 +0.05(+0.27%)
Nov 06, 2017 18.10 18.39 18.00 18.26 759,600 +0.04(+0.22%)
Nov 03, 2017 18.80 18.97 18.15 18.22 761,181 -0.68(-3.60%)
Nov 02, 2017 18.88 19.09 18.80 18.90 692,805 -0.10(-0.53%)
Nov 01, 2017 19.16 19.73 18.88 19.00 753,265 -0.13(-0.68%)
Oct 31, 2017 19.00 19.20 18.84 19.13 1,284,646 -0.22(-1.14%)
Oct 30, 2017 18.88 19.50 18.80 19.35 767,406 +0.36(+1.90%)
Oct 27, 2017 18.67 19.04 18.61 18.99 567,749 +0.37(+1.99%)
Oct 26, 2017 18.92 19.00 18.57 18.62 635,719 -0.37(-1.95%)
Oct 25, 2017 18.63 19.03 18.61 18.99 1,010,530 +0.31(+1.66%)
Oct 24, 2017 18.74 18.91 18.55 18.68 594,725 -0.06(-0.32%)
Oct 23, 2017 19.32 19.44 18.65 18.74 1,167,432 -0.56(-2.90%)
Oct 20, 2017 18.51 19.34 18.51 19.30 1,719,624 +0.72(+3.88%)
Oct 19, 2017 19.00 19.00 18.57 18.58 1,845,377 -0.57(-2.98%)
Oct 18, 2017 19.65 19.69 19.12 19.15 1,211,425 -0.50(-2.54%)
Oct 17, 2017 19.95 19.95 19.51 19.65 1,065,824 -0.23(-1.16%)
Oct 16, 2017 19.76 19.95 19.50 19.88 1,159,355 +0.16(+0.81%)
Oct 13, 2017 19.72 19.86 19.48 19.72 1,641,520 +0.01(+0.05%)
Oct 12, 2017 19.05 19.71 19.03 19.71 3,539,066 +0.63(+3.30%)
Oct 11, 2017 20.20 20.21 18.82 19.08 3,348,427 -0.88(-4.41%)
Oct 10, 2017 19.33 20.00 19.17 19.96 3,460,728 +0.95(+5.00%)
Oct 09, 2017 19.99 20.45 19.00 19.01 9,570,489 -1.83(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.