Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2013 29.86 29.86 29.86 29.86 0 -0.05(-0.16%)
Sep 23, 2013 29.72 29.91 29.72 29.91 302 +0.64(+2.20%)
Sep 20, 2013 29.26 29.26 29.26 29.26 201 +0.02(+0.06%)
Sep 19, 2013 29.22 29.24 29.22 29.24 201 -0.10(-0.33%)
Sep 18, 2013 29.83 29.89 29.34 29.34 5,350 -0.52(-1.73%)
Sep 17, 2013 29.82 29.86 29.82 29.86 787 +0.06(+0.20%)
Sep 16, 2013 29.80 29.80 29.80 29.80 100 -0.43(-1.41%)
Sep 13, 2013 30.36 30.36 30.20 30.22 12,800 -0.25(-0.81%)
Sep 12, 2013 30.47 30.48 30.28 30.47 5,148 +0.18(+0.60%)
Sep 10, 2013 30.32 30.29 30.29 30.29 706 -0.40(-1.30%)
Sep 06, 2013 30.57 30.69 30.69 30.69 201 -0.35(-1.12%)
Sep 05, 2013 31.04 31.04 31.04 31.04 201 -0.28(-0.89%)
Sep 03, 2013 31.20 31.31 31.31 31.31 504 -0.16(-0.50%)
Aug 28, 2013 31.13 31.47 31.47 31.47 201 +0.25(+0.79%)
Aug 27, 2013 31.22 31.22 31.22 31.22 100 -0.13(-0.41%)
Aug 20, 2013 31.43 31.35 31.35 31.35 403 -0.03(-0.09%)
Aug 19, 2013 31.38 31.38 31.38 31.38 244 +0.26(+0.84%)
Aug 16, 2013 31.12 31.12 31.12 31.12 100 +0.32(+1.04%)
Aug 12, 2013 30.80 30.80 30.80 30.80 201 -0.42(-1.35%)
Aug 08, 2013 31.17 31.22 31.22 31.22 1,009 -0.34(-1.09%)
Aug 07, 2013 32.11 32.11 31.56 31.56 1,393 -0.03(-0.09%)
Aug 06, 2013 31.40 31.59 31.40 31.59 3,546 +0.32(+1.01%)
Aug 05, 2013 31.25 31.27 31.25 31.27 5,754 -0.18(-0.56%)
Jul 29, 2013 31.45 31.45 31.45 31.45 201 +0.02(+0.06%)
Jul 25, 2013 31.63 31.43 31.43 31.43 201 +0.08(+0.25%)
Jul 23, 2013 31.35 31.35 31.35 31.35 0 +0.03(+0.09%)
Jul 22, 2013 31.55 31.55 31.32 31.32 100 -0.23(-0.72%)
Jul 18, 2013 31.55 31.55 31.55 31.55 201 -0.41(-1.27%)
Jul 15, 2013 31.96 31.96 31.96 31.96 0 -0.09(-0.28%)
Jul 12, 2013 32.21 32.24 32.05 32.05 6,728 +0.05(+0.15%)
Jul 11, 2013 31.94 32.00 31.94 32.00 60,964 -0.53(-1.64%)
Jul 09, 2013 32.53 32.53 32.53 32.53 1,009 -0.32(-0.97%)
Jul 08, 2013 32.92 32.97 32.85 32.85 2,069 -0.47(-1.40%)
Jul 05, 2013 33.42 33.42 33.31 33.31 959 -0.10(-0.30%)
Jul 03, 2013 33.58 33.58 33.41 33.41 577 -0.01(-0.03%)
Jul 02, 2013 32.82 33.42 32.82 33.42 504 +0.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.