Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.735 5.779 5.717 5.766 105,678 +0.03(+0.54%)
Sep 29, 2009 5.717 5.761 5.713 5.735 73,011 +0.04(+0.68%)
Sep 28, 2009 5.678 5.717 5.678 5.696 53,260 +0.02(+0.33%)
Sep 25, 2009 5.739 5.748 5.660 5.678 85,297 -0.06(-1.00%)
Sep 24, 2009 5.806 5.810 5.664 5.735 138,614 -0.07(-1.14%)
Sep 23, 2009 5.850 5.863 5.788 5.801 72,022 -0.03(-0.53%)
Sep 22, 2009 5.978 5.984 5.810 5.832 125,827 -0.16(-2.65%)
Sep 21, 2009 6.017 6.017 5.991 5.991 63,080 -0.02(-0.29%)
Sep 18, 2009 6.031 6.057 6.000 6.008 68,638 -0.08(-1.30%)
Sep 17, 2009 6.101 6.101 6.079 6.088 35,711 +0.09(+1.47%)
Sep 16, 2009 6.000 6.132 6.000 6.000 37,832 -0.02(-0.37%)
Sep 15, 2009 6.110 6.110 5.991 6.022 29,869 -0.13(-2.08%)
Sep 14, 2009 6.163 6.167 6.079 6.150 43,930 +0.02(+0.29%)
Sep 11, 2009 6.163 6.308 6.110 6.132 79,870 -0.07(-1.07%)
Sep 10, 2009 6.136 6.216 6.136 6.198 74,713 +0.10(+1.59%)
Sep 09, 2009 6.136 6.136 6.035 6.101 73,607 -0.04(-0.58%)
Sep 08, 2009 6.106 6.154 6.066 6.136 83,964 +0.13(+2.13%)
Sep 04, 2009 5.832 6.073 5.832 6.008 81,271 +0.15(+2.58%)
Sep 03, 2009 5.823 5.878 5.788 5.858 93,614 +0.03(+0.59%)
Sep 02, 2009 5.770 5.872 5.753 5.823 84,578 +0.09(+1.54%)
Sep 01, 2009 5.686 5.735 5.686 5.735 49,196 +0.05(+0.85%)
Aug 31, 2009 5.528 5.686 5.528 5.686 38,651 +0.11(+1.90%)
Aug 28, 2009 5.585 5.603 5.559 5.581 42,924 -0.01(-0.16%)
Aug 27, 2009 5.585 5.589 5.510 5.589 73,718 -0.00(-0.08%)
Aug 26, 2009 5.536 5.598 5.519 5.594 74,305 +0.06(+1.04%)
Aug 25, 2009 5.492 5.536 5.422 5.536 71,338 +0.15(+2.87%)
Aug 24, 2009 5.448 5.514 5.374 5.382 118,755 -0.04(-0.65%)
Aug 21, 2009 5.488 5.492 5.413 5.417 52,027 -0.05(-0.96%)
Aug 20, 2009 5.470 5.492 5.413 5.470 56,051 -0.00(-0.09%)
Aug 19, 2009 5.378 5.475 5.364 5.475 48,568 +0.11(+2.14%)
Aug 18, 2009 5.360 5.371 5.303 5.360 45,766 +0.12(+2.32%)
Aug 17, 2009 5.250 5.267 5.197 5.239 25,671 -0.01(-0.21%)
Aug 14, 2009 5.342 5.342 5.223 5.250 89,762 -0.11(-2.14%)
Aug 13, 2009 5.501 5.506 5.206 5.364 133,249 +0.11(+2.18%)
Aug 12, 2009 5.250 5.260 5.250 5.250 28,276 +0.02(+0.34%)
Aug 11, 2009 5.236 5.245 5.223 5.232 23,130 -0.02(-0.42%)
Aug 10, 2009 5.250 5.289 5.201 5.254 33,387 -0.00(-0.08%)
Aug 07, 2009 5.153 5.259 5.153 5.259 36,506 +0.08(+1.45%)
Aug 06, 2009 5.179 5.206 5.153 5.184 27,809 +0.01(+0.26%)
Aug 05, 2009 5.214 5.219 5.139 5.170 73,646 +0.00(+0.00%)
Aug 04, 2009 5.095 5.342 5.095 5.170 81,421 +0.09(+1.82%)
Aug 03, 2009 5.236 5.266 5.042 5.078 136,060 -0.11(-2.13%)
Jul 31, 2009 5.157 5.234 5.135 5.188 66,634 +0.01(+0.26%)
Jul 30, 2009 5.175 5.208 5.161 5.175 74,874 -0.06(-1.10%)
Jul 29, 2009 5.294 5.294 5.188 5.232 54,498 -0.00(-0.08%)
Jul 28, 2009 5.272 5.303 5.236 5.236 64,331 -0.08(-1.49%)
Jul 27, 2009 5.285 5.342 5.250 5.316 65,675 +0.07(+1.28%)
Jul 24, 2009 5.161 5.294 5.117 5.249 83,109 +0.09(+1.69%)
Jul 23, 2009 5.007 5.161 5.007 5.161 62,425 +0.20(+4.00%)
Jul 22, 2009 5.003 5.069 4.945 4.963 41,765 -0.04(-0.79%)
Jul 21, 2009 4.866 5.060 4.866 5.003 108,130 +0.11(+2.35%)
Jul 20, 2009 4.888 4.923 4.884 4.888 46,752 +0.01(+0.17%)
Jul 17, 2009 4.967 4.972 4.880 4.880 51,050 -0.09(-1.85%)
Jul 16, 2009 4.941 4.998 4.853 4.972 70,887 +0.10(+1.99%)
Jul 15, 2009 4.870 4.892 4.813 4.875 91,247 +0.04(+0.82%)
Jul 14, 2009 4.822 4.839 4.786 4.835 26,453 -0.00(-0.09%)
Jul 13, 2009 4.786 4.839 4.786 4.839 81,738 +0.05(+1.11%)
Jul 10, 2009 4.747 4.809 4.738 4.786 43,499 +0.11(+2.26%)
Jul 07, 2009 4.707 4.707 4.663 4.681 37,000 +0.00(+0.09%)
Jul 06, 2009 4.681 4.749 4.654 4.676 57,631 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.