Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 34.77 34.78 34.70 34.74 2,587 +0.11(+0.31%)
Sep 26, 2013 34.84 34.93 34.57 34.63 3,094 -0.23(-0.66%)
Sep 25, 2013 34.68 34.97 34.81 34.86 4,740 +0.05(+0.14%)
Sep 24, 2013 34.41 34.85 34.41 34.81 2,913 +0.37(+1.08%)
Sep 23, 2013 34.42 34.45 34.27 34.44 1,933 -0.24(-0.70%)
Sep 20, 2013 34.14 34.74 34.14 34.68 11,053 +0.38(+1.11%)
Sep 19, 2013 34.22 34.31 34.07 34.30 11,810 -0.76(-2.17%)
Sep 18, 2013 35.08 35.37 35.04 35.06 6,875 +0.18(+0.50%)
Sep 17, 2013 34.71 34.88 34.71 34.88 2,883 +0.25(+0.73%)
Sep 16, 2013 34.75 34.71 34.58 34.63 2,334 +0.12(+0.35%)
Sep 13, 2013 34.50 34.54 34.31 34.51 7,111 +0.04(+0.11%)
Sep 12, 2013 34.56 34.67 34.45 34.47 13,288 -0.18(-0.51%)
Sep 11, 2013 34.68 34.80 34.61 34.65 2,329 -0.12(-0.35%)
Sep 10, 2013 34.53 34.77 34.53 34.77 4,746 +0.23(+0.67%)
Sep 09, 2013 34.30 34.54 34.19 34.54 4,696 +0.31(+0.91%)
Sep 06, 2013 34.52 34.52 33.96 34.23 7,022 -0.11(-0.32%)
Sep 05, 2013 34.27 34.41 34.20 34.34 30,467 +0.30(+0.88%)
Sep 04, 2013 34.01 34.29 33.96 34.04 5,426 +0.16(+0.47%)
Sep 03, 2013 34.31 34.87 33.61 33.88 108,430 -0.23(-0.67%)
Aug 30, 2013 34.55 34.55 34.11 34.11 4,750 -0.59(-1.70%)
Aug 29, 2013 34.67 34.85 34.52 34.70 3,180 +0.18(+0.51%)
Aug 28, 2013 34.32 34.66 34.32 34.52 9,661 +0.16(+0.47%)
Aug 27, 2013 35.25 35.25 34.35 34.36 65,755 -1.22(-3.43%)
Aug 26, 2013 35.84 35.99 35.16 35.58 38,767 -0.32(-0.88%)
Aug 23, 2013 36.15 36.15 35.74 35.90 3,695 -0.21(-0.59%)
Aug 22, 2013 36.00 39.60 35.55 36.11 2,475 +0.49(+1.36%)
Aug 21, 2013 35.77 35.78 35.38 35.62 13,785 -0.15(-0.41%)
Aug 20, 2013 35.15 35.85 35.15 35.77 6,000 +0.50(+1.41%)
Aug 19, 2013 35.59 35.59 35.02 35.27 6,113 -0.28(-0.80%)
Aug 16, 2013 35.33 35.85 35.33 35.56 4,097 +0.14(+0.39%)
Aug 15, 2013 35.55 35.60 35.35 35.42 11,370 -0.39(-1.09%)
Aug 14, 2013 35.91 35.91 35.81 35.81 1,450 -0.01(-0.01%)
Aug 13, 2013 35.58 35.82 35.42 35.82 5,919 +0.18(+0.49%)
Aug 12, 2013 35.50 35.82 35.50 35.64 10,595 -0.03(-0.08%)
Aug 09, 2013 35.92 35.95 35.67 35.67 11,693 -0.17(-0.47%)
Aug 08, 2013 36.10 36.15 35.83 35.84 13,398 +0.09(+0.25%)
Aug 07, 2013 35.93 35.93 35.60 35.75 12,807 -0.30(-0.83%)
Aug 06, 2013 36.44 36.49 36.04 36.05 3,801 -0.39(-1.07%)
Aug 05, 2013 36.40 36.54 36.15 36.44 20,506 +0.08(+0.23%)
Aug 02, 2013 36.55 36.55 36.08 36.36 63,448 -0.07(-0.20%)
Aug 01, 2013 35.83 36.51 35.83 36.43 17,603 +0.74(+2.07%)
Jul 31, 2013 35.70 36.29 35.69 35.69 66,130 +0.09(+0.25%)
Jul 30, 2013 35.68 35.84 35.55 35.60 4,846 +0.07(+0.21%)
Jul 29, 2013 35.87 35.87 35.41 35.53 19,538 -0.37(-1.04%)
Jul 26, 2013 36.29 36.29 35.80 35.90 14,019 -0.19(-0.53%)
Jul 25, 2013 36.39 36.39 36.00 36.09 132,421 -0.20(-0.55%)
Jul 24, 2013 36.32 36.55 36.22 36.29 28,484 +0.17(+0.47%)
Jul 23, 2013 35.77 36.20 35.77 36.12 10,911 +0.29(+0.81%)
Jul 22, 2013 35.54 35.96 35.54 35.83 25,947 +0.25(+0.70%)
Jul 19, 2013 35.45 35.58 35.30 35.58 19,892 +0.22(+0.62%)
Jul 18, 2013 35.08 35.44 35.08 35.36 20,671 +0.67(+1.94%)
Jul 17, 2013 34.45 34.80 34.45 34.69 46,512 +0.23(+0.66%)
Jul 16, 2013 34.73 34.77 34.04 34.46 55,344 -0.25(-0.72%)
Jul 15, 2013 34.85 34.85 34.51 34.71 9,578 +0.24(+0.70%)
Jul 12, 2013 34.14 34.50 34.07 34.47 14,265 +0.44(+1.29%)
Jul 11, 2013 34.96 34.96 34.00 34.03 22,221 -0.53(-1.53%)
Jul 10, 2013 35.05 35.05 34.43 34.56 18,694 -0.33(-0.95%)
Jul 09, 2013 35.14 34.89 34.57 34.89 47,086 +0.19(+0.55%)
Jul 08, 2013 34.87 34.89 34.70 34.70 13,404 +0.14(+0.41%)
Jul 05, 2013 34.30 34.56 34.12 34.56 7,196 +0.74(+2.19%)
Jul 03, 2013 33.69 33.87 33.49 33.82 12,768 +0.19(+0.56%)
Jul 02, 2013 33.40 34.01 33.30 33.63 91,896 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.