Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NY: FDTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2012 21.58 21.58 21.58 21.58 0 -0.06(-0.27%)
Sep 21, 2012 21.65 21.65 21.64 21.64 874 +0.10(+0.45%)
Sep 17, 2012 21.55 21.55 21.55 0 +1.07(+5.23%)
Aug 28, 2012 20.48 20.48 20.48 0 +0.30(+1.47%)
Aug 13, 2012 20.18 20.18 20.18 0 -0.24(-1.17%)
Aug 11, 2012 20.42 20.42 20.42 20.42 613 +0.00(+0.00%)
Aug 10, 2012 20.42 20.42 20.42 20.42 613 +0.06(+0.29%)
Aug 09, 2012 19.87 20.41 19.87 20.36 538 +0.99(+5.11%)
Aug 02, 2012 19.37 19.37 19.37 0 -0.74(-3.70%)
Jul 27, 2012 20.11 20.11 20.11 0 +0.94(+4.89%)
Jul 24, 2012 19.17 19.17 19.17 0 -0.47(-2.39%)
Jul 12, 2012 19.64 19.64 19.64 0 -0.53(-2.64%)
Jul 06, 2012 20.18 20.18 20.18 20.18 0 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.