Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.98 29.98 29.54 29.60 4,630 -0.53(-1.76%)
Sep 29, 2014 30.13 30.13 30.13 30.13 100 -0.10(-0.33%)
Sep 26, 2014 30.23 30.23 30.22 30.23 630 +0.08(+0.26%)
Sep 25, 2014 30.13 30.16 30.13 30.15 700 +0.06(+0.20%)
Sep 24, 2014 29.85 30.14 29.80 30.09 2,864 +0.06(+0.20%)
Sep 23, 2014 30.00 30.05 30.00 30.03 1,678 -0.10(-0.34%)
Sep 22, 2014 30.30 30.30 30.13 30.13 1,849 -0.37(-1.21%)
Sep 19, 2014 30.50 30.50 30.50 30.50 1,115 +0.06(+0.20%)
Sep 18, 2014 30.65 30.65 30.31 30.44 2,455 -0.48(-1.55%)
Sep 17, 2014 30.92 30.92 30.92 30.92 120 -0.08(-0.26%)
Sep 16, 2014 30.97 31.00 30.88 31.00 1,860 +0.26(+0.84%)
Sep 15, 2014 30.67 30.76 30.67 30.74 950 +0.08(+0.26%)
Sep 12, 2014 30.66 30.66 30.66 30.66 52 +0.00(+0.00%)
Sep 11, 2014 30.66 30.66 30.66 30.66 181 -0.20(-0.65%)
Sep 10, 2014 31.18 31.18 30.86 30.86 1,832 -0.49(-1.56%)
Sep 09, 2014 31.35 31.36 31.35 31.35 2,922 -0.20(-0.63%)
Sep 08, 2014 31.28 31.55 31.25 31.55 2,824 -0.01(-0.03%)
Sep 05, 2014 31.51 31.57 31.50 31.56 1,375 -0.38(-1.19%)
Sep 04, 2014 32.15 32.15 31.94 31.94 910 -0.21(-0.65%)
Sep 03, 2014 31.71 32.15 31.71 32.15 1,790 +0.87(+2.78%)
Sep 02, 2014 31.72 31.72 31.28 31.28 10,178 -0.77(-2.40%)
Aug 29, 2014 32.05 32.05 32.05 32.05 1,100 -0.10(-0.31%)
Aug 28, 2014 32.15 32.15 32.15 32.15 802 +0.22(+0.69%)
Aug 27, 2014 31.93 31.93 31.93 31.93 30 +0.00(+0.00%)
Aug 26, 2014 31.84 31.93 31.84 31.93 4,487 +0.12(+0.38%)
Aug 25, 2014 31.81 31.81 31.81 31.81 11 +0.00(+0.00%)
Aug 22, 2014 31.90 31.90 31.81 31.81 759 -0.02(-0.06%)
Aug 21, 2014 31.84 31.86 31.83 31.83 1,650 +0.08(+0.25%)
Aug 20, 2014 31.69 31.78 31.66 31.75 1,581 +0.14(+0.44%)
Aug 19, 2014 31.71 31.71 31.60 31.61 1,667 +0.01(+0.03%)
Aug 18, 2014 31.62 31.63 31.50 31.60 1,950 -0.35(-1.10%)
Aug 15, 2014 31.82 32.04 31.82 31.95 1,907 +0.04(+0.13%)
Aug 14, 2014 32.28 32.28 31.76 31.91 4,120 -0.69(-2.10%)
Aug 13, 2014 32.02 32.61 32.02 32.60 1,136 +0.66(+2.07%)
Aug 12, 2014 32.05 32.09 31.88 31.93 1,738 -0.46(-1.40%)
Aug 11, 2014 32.55 32.55 32.39 32.39 435 +0.07(+0.22%)
Aug 08, 2014 32.53 32.53 32.34 32.32 1,025 -0.29(-0.89%)
Aug 07, 2014 32.61 32.61 32.61 32.61 100 +0.27(+0.83%)
Aug 06, 2014 32.28 32.34 32.28 32.34 427 +0.41(+1.28%)
Aug 05, 2014 32.11 32.11 31.85 31.93 8,709 -0.49(-1.51%)
Aug 04, 2014 32.42 32.42 32.42 32.42 402 +0.10(+0.32%)
Aug 01, 2014 32.32 32.32 32.32 32.32 236 +0.07(+0.21%)
Jul 31, 2014 32.41 32.41 32.25 32.25 370 -0.21(-0.65%)
Jul 30, 2014 32.78 32.79 32.46 32.46 1,388 -0.27(-0.82%)
Jul 29, 2014 32.53 32.73 32.53 32.73 3,755 +0.30(+0.92%)
Jul 28, 2014 32.43 32.43 32.43 32.43 1,121 -0.29(-0.88%)
Jul 25, 2014 32.41 32.87 32.37 32.72 1,960 +0.38(+1.18%)
Jul 24, 2014 32.45 32.45 32.29 32.34 3,070 -0.11(-0.34%)
Jul 23, 2014 32.41 32.45 32.28 32.45 7,191 +0.34(+1.06%)
Jul 22, 2014 32.24 32.30 32.07 32.11 4,688 -0.08(-0.25%)
Jul 21, 2014 32.25 32.25 32.06 32.19 4,694 -0.05(-0.16%)
Jul 18, 2014 32.30 32.30 32.24 32.24 4,374 +0.00(+0.00%)
Jul 17, 2014 32.25 32.25 32.19 32.24 4,876 +0.00(+0.00%)
Jul 16, 2014 32.15 32.38 32.15 32.24 5,539 +0.11(+0.34%)
Jul 15, 2014 32.11 32.17 31.90 32.13 5,454 -0.24(-0.74%)
Jul 14, 2014 32.34 32.44 32.34 32.37 4,376 -0.05(-0.15%)
Jul 11, 2014 32.32 32.45 32.25 32.42 6,131 -0.30(-0.92%)
Jul 10, 2014 32.53 32.82 32.50 32.72 5,589 +0.33(+1.03%)
Jul 09, 2014 32.39 32.40 32.38 32.39 3,817 -0.48(-1.46%)
Jul 07, 2014 32.99 32.87 32.87 32.87 5,700 -0.33(-0.99%)
Jul 03, 2014 33.23 33.20 33.20 33.20 3,300 -0.38(-1.13%)
Jul 02, 2014 33.45 33.63 33.45 33.58 3,000 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.