Skip to main content

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.68 10.78 10.65 10.65 298,546 -0.04(-0.42%)
Sep 29, 2022 10.81 10.81 10.66 10.70 314,925 -0.20(-1.81%)
Sep 28, 2022 10.66 10.91 10.51 10.89 304,374 +0.35(+3.32%)
Sep 27, 2022 10.69 10.83 10.51 10.54 212,253 -0.10(-0.93%)
Sep 26, 2022 10.80 10.94 10.60 10.64 267,626 -0.30(-2.78%)
Sep 23, 2022 11.13 11.20 10.85 10.95 254,784 -0.26(-2.32%)
Sep 22, 2022 11.33 11.39 11.21 11.21 207,632 -0.19(-1.65%)
Sep 21, 2022 11.58 11.64 11.39 11.39 113,832 -0.14(-1.24%)
Sep 20, 2022 11.56 11.64 11.51 11.54 112,428 -0.13(-1.08%)
Sep 19, 2022 11.65 11.81 11.58 11.66 304,129 -0.10(-0.84%)
Sep 16, 2022 11.73 11.82 11.70 11.76 192,573 -0.13(-1.06%)
Sep 15, 2022 11.96 12.07 11.81 11.89 166,232 -0.16(-1.34%)
Sep 14, 2022 11.86 12.05 11.85 12.05 180,037 +0.22(+1.87%)
Sep 13, 2022 12.02 12.02 11.83 11.83 257,441 -0.35(-2.89%)
Sep 12, 2022 12.15 12.22 12.12 12.18 175,241 +0.10(+0.80%)
Sep 09, 2022 12.00 12.10 11.95 12.08 109,752 +0.18(+1.48%)
Sep 08, 2022 11.80 11.96 11.75 11.91 158,738 +0.07(+0.59%)
Sep 07, 2022 11.64 11.88 11.64 11.84 123,214 +0.20(+1.74%)
Sep 06, 2022 11.71 11.76 11.60 11.63 112,886 -0.07(-0.60%)
Sep 02, 2022 11.87 11.95 11.65 11.70 80,472 -0.05(-0.45%)
Sep 01, 2022 11.71 11.77 11.61 11.76 114,216 -0.01(-0.07%)
Aug 31, 2022 11.85 11.93 11.71 11.77 179,241 -0.01(-0.07%)
Aug 30, 2022 11.92 11.93 11.71 11.78 115,763 -0.10(-0.82%)
Aug 29, 2022 11.85 12.00 11.85 11.87 144,660 -0.07(-0.59%)
Aug 26, 2022 12.21 12.21 11.92 11.94 280,317 -0.27(-2.24%)
Aug 25, 2022 12.16 12.22 12.11 12.22 145,304 +0.11(+0.95%)
Aug 24, 2022 12.06 12.17 12.04 12.10 138,551 +0.04(+0.29%)
Aug 23, 2022 12.02 12.14 12.01 12.07 147,414 +0.08(+0.66%)
Aug 22, 2022 12.04 12.15 11.94 11.99 284,166 -0.18(-1.52%)
Aug 19, 2022 12.26 12.26 12.11 12.17 137,789 -0.11(-0.93%)
Aug 18, 2022 12.25 12.32 12.22 12.29 197,672 +0.07(+0.58%)
Aug 17, 2022 12.25 12.30 12.18 12.22 208,990 -0.06(-0.50%)
Aug 16, 2022 12.34 12.34 12.13 12.28 197,903 -0.04(-0.29%)
Aug 15, 2022 12.26 12.37 12.20 12.31 164,063 +0.02(+0.14%)
Aug 12, 2022 12.33 12.37 12.28 12.29 180,524 +0.05(+0.43%)
Aug 11, 2022 12.32 12.38 12.24 12.24 185,718 -0.04(-0.29%)
Aug 10, 2022 12.24 12.28 12.16 12.28 170,661 +0.17(+1.38%)
Aug 09, 2022 12.07 12.13 12.00 12.11 139,228 +0.03(+0.22%)
Aug 08, 2022 12.15 12.22 12.04 12.08 147,696 +0.00(+0.00%)
Aug 05, 2022 12.01 12.14 12.01 12.08 265,518 +0.03(+0.22%)
Aug 04, 2022 12.08 12.12 12.00 12.06 147,984 -0.03(-0.22%)
Aug 03, 2022 12.05 12.11 11.94 12.08 150,505 +0.09(+0.73%)
Aug 02, 2022 12.00 12.07 11.96 12.00 451,661 +0.01(+0.07%)
Aug 01, 2022 11.85 12.00 11.76 11.99 255,878 +0.13(+1.11%)
Jul 29, 2022 11.76 11.90 11.75 11.85 179,949 +0.12(+1.05%)
Jul 28, 2022 11.70 11.78 11.53 11.73 326,077 +0.05(+0.45%)
Jul 27, 2022 11.62 11.71 11.56 11.68 314,226 +0.11(+0.99%)
Jul 26, 2022 11.60 11.60 11.49 11.56 137,030 -0.05(-0.46%)
Jul 25, 2022 11.63 11.70 11.53 11.62 195,016 +0.00(+0.00%)
Jul 22, 2022 11.77 11.77 11.54 11.62 147,162 -0.11(-0.90%)
Jul 21, 2022 11.62 11.73 11.52 11.72 195,444 +0.11(+0.99%)
Jul 20, 2022 11.60 11.68 11.51 11.61 127,499 +0.02(+0.15%)
Jul 19, 2022 11.42 11.60 11.42 11.59 140,313 +0.21(+1.86%)
Jul 18, 2022 11.58 11.58 11.34 11.38 192,717 -0.09(-0.77%)
Jul 15, 2022 11.32 11.49 11.28 11.47 166,802 +0.24(+2.12%)
Jul 14, 2022 11.11 11.25 11.03 11.23 122,267 +0.02(+0.16%)
Jul 13, 2022 11.19 11.26 11.12 11.21 163,112 -0.08(-0.70%)
Jul 12, 2022 11.31 11.40 11.22 11.29 190,370 -0.03(-0.23%)
Jul 11, 2022 11.38 11.42 11.27 11.32 159,562 -0.07(-0.62%)
Jul 08, 2022 11.40 11.41 11.31 11.39 115,109 -0.03(-0.23%)
Jul 07, 2022 11.36 11.41 11.28 11.41 273,578 +0.10(+0.86%)
Jul 06, 2022 11.26 11.33 11.20 11.32 168,014 +0.08(+0.70%)
Jul 05, 2022 11.15 11.24 11.02 11.24 148,563 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.