Skip to main content

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

242.91 -0.38 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 82.36 82.36 82.36 82.36 33 +0.00(+0.00%)
Sep 29, 2016 82.36 82.36 82.36 82.36 12 +0.00(+0.00%)
Sep 28, 2016 82.36 82.36 82.36 82.36 447 +0.63(+0.76%)
Sep 27, 2016 81.73 81.73 81.73 81.73 71 +0.00(+0.00%)
Sep 26, 2016 81.73 81.73 81.73 81.73 301 -0.68(-0.83%)
Sep 23, 2016 82.41 82.41 82.41 82.41 392 +1.39(+1.71%)
Sep 19, 2016 81.03 81.03 81.03 81.03 145 -0.45(-0.55%)
Sep 15, 2016 80.37 81.48 80.37 81.48 72 +1.41(+1.76%)
Sep 14, 2016 80.12 80.86 80.06 80.06 3,664 -0.98(-1.21%)
Sep 13, 2016 80.49 81.04 80.49 81.04 659 -1.97(-2.38%)
Sep 08, 2016 83.01 83.01 83.01 83.01 137 -0.00(-0.00%)
Sep 07, 2016 83.01 83.01 83.01 83.01 114 +0.00(+0.00%)
Sep 06, 2016 83.01 83.01 83.01 83.01 339 +1.07(+1.30%)
Aug 29, 2016 81.95 81.95 81.95 81.95 337 -0.69(-0.84%)
Aug 26, 2016 83.17 83.17 82.64 82.64 838 +0.05(+0.06%)
Aug 24, 2016 82.59 82.59 82.59 82.59 34 -0.05(-0.06%)
Aug 19, 2016 82.64 82.64 82.64 82.64 70 -0.35(-0.42%)
Aug 18, 2016 82.99 82.99 82.99 82.99 146 +0.57(+0.69%)
Aug 17, 2016 82.42 82.42 82.42 82.42 187 -2.22(-2.62%)
Aug 15, 2016 84.64 84.64 84.64 84.64 91 +1.32(+1.59%)
Aug 09, 2016 83.31 83.32 83.32 83.32 337 +0.83(+1.00%)
Aug 08, 2016 82.49 82.49 82.49 82.49 187 +0.47(+0.57%)
Aug 03, 2016 82.02 82.02 82.02 82.02 1,012 -0.84(-1.02%)
Jul 29, 2016 82.63 82.86 82.86 82.86 337 -0.13(-0.16%)
Jul 26, 2016 83.00 83.00 83.00 82.99 1 -0.02(-0.02%)
Jul 19, 2016 82.71 83.01 83.01 83.01 225 +0.19(+0.22%)
Jul 15, 2016 82.68 83.00 82.68 82.83 64 +0.50(+0.61%)
Jul 12, 2016 82.33 82.33 82.33 82.33 40 +0.26(+0.31%)
Jul 11, 2016 82.19 82.58 82.07 82.07 925 +0.60(+0.73%)
Jul 08, 2016 82.14 82.14 81.48 81.48 328 +0.61(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.