Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fdm Group Holdings Plc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.03 25.03 25.03 25.03 100 +0.31(+1.25%)
Sep 27, 2018 25.03 24.72 24.72 24.72 3 -0.31(-1.24%)
Sep 26, 2018 25.03 25.03 25.03 25.03 286 +0.00(+0.00%)
Sep 25, 2018 25.03 25.03 25.03 25.03 0 +0.00(+0.00%)
Sep 24, 2018 25.03 25.03 25.03 25.03 1 +0.32(+1.30%)
Sep 21, 2018 24.71 24.71 24.71 24.71 100 -0.07(-0.28%)
Sep 20, 2018 24.71 24.78 24.78 24.78 2 -0.05(-0.20%)
Sep 19, 2018 24.71 24.83 24.83 24.83 1 +0.12(+0.49%)
Sep 18, 2018 24.71 24.71 24.71 24.71 148 +0.06(+0.24%)
Sep 17, 2018 24.65 24.65 24.65 24.65 1 +0.00(+0.00%)
Sep 14, 2018 24.51 24.65 24.51 24.65 500 -0.01(-0.03%)
Sep 13, 2018 24.66 24.66 24.66 24.66 1 +0.00(+0.00%)
Sep 12, 2018 24.66 24.66 24.66 24.66 147 +0.10(+0.40%)
Sep 11, 2018 24.56 24.56 24.56 24.56 3 +0.00(+0.00%)
Sep 10, 2018 24.56 24.56 24.56 24.56 11 -0.00(-0.00%)
Sep 07, 2018 24.56 24.56 24.56 24.56 100 +0.00(+0.00%)
Sep 06, 2018 24.56 24.56 24.56 24.56 10 -0.11(-0.45%)
Sep 05, 2018 24.67 24.67 24.67 24.67 150 -0.55(-2.18%)
Sep 04, 2018 25.22 25.22 1 +0.30(+1.20%)
Aug 31, 2018 24.92 24.92 24.92 0 -0.30(-1.19%)
Aug 30, 2018 25.22 25.22 25.22 25.22 5 +0.00(+0.00%)
Aug 29, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
Aug 28, 2018 25.22 25.22 25.22 25.22 313 +0.24(+0.96%)
Aug 27, 2018 24.98 24.98 24.98 24.98 23 +0.00(+0.00%)
Aug 24, 2018 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Aug 23, 2018 24.98 24.98 24.98 24.98 23 +0.00(+0.00%)
Aug 22, 2018 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 21, 2018 24.98 24.98 24.98 24.98 0 +0.00(+0.00%)
Aug 20, 2018 24.98 24.98 24.98 24.98 1 +0.26(+1.05%)
Aug 17, 2018 24.72 24.72 24.72 24.72 100 +0.00(+0.00%)
Aug 16, 2018 24.72 24.72 24.72 24.72 10 +0.00(+0.00%)
Aug 15, 2018 24.72 24.72 24.72 24.72 20 +0.00(+0.00%)
Aug 14, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Aug 13, 2018 24.92 24.92 24.72 24.72 342 -0.20(-0.80%)
Aug 10, 2018 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Aug 09, 2018 24.92 24.92 24.92 24.92 559 +0.00(+0.00%)
Aug 08, 2018 24.92 24.92 24.92 24.92 1 +0.00(+0.00%)
Aug 07, 2018 24.92 24.92 24.92 24.92 1 -0.21(-0.84%)
Aug 06, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Aug 03, 2018 25.13 25.13 25.13 25.13 100 +0.00(+0.00%)
Aug 02, 2018 25.13 25.13 25.13 25.13 51 +0.00(+0.00%)
Aug 01, 2018 25.13 25.13 25.13 25.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.