Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 63.12 63.24 63.12 63.21 1,194 +1.00(+1.61%)
Sep 27, 2017 62.21 103 +0.02(+0.03%)
Sep 26, 2017 62.15 62.19 62.15 62.19 431 -0.28(-0.45%)
Sep 25, 2017 62.68 62.68 62.47 62.47 1,111 -0.47(-0.75%)
Sep 22, 2017 63.04 63.04 62.94 62.94 264 +0.17(+0.27%)
Sep 21, 2017 62.77 62.77 62.77 62.77 270 +0.07(+0.11%)
Sep 20, 2017 63.08 63.08 62.70 62.70 340 -0.10(-0.16%)
Sep 19, 2017 62.80 62.80 62.73 62.80 6,167 +0.21(+0.34%)
Sep 18, 2017 62.70 62.70 62.51 62.59 4,695 +0.17(+0.27%)
Sep 14, 2017 62.42 121 +0.25(+0.40%)
Sep 13, 2017 62.18 62.18 62.17 62.17 459 -0.24(-0.39%)
Sep 12, 2017 62.30 62.41 62.30 62.41 337 -0.05(-0.08%)
Sep 11, 2017 62.48 62.48 62.44 62.46 2,641 +0.77(+1.25%)
Sep 08, 2017 61.69 61.69 61.69 61.69 122 +0.05(+0.08%)
Sep 07, 2017 61.64 61.64 61.64 61.64 597 +0.98(+1.62%)
Sep 05, 2017 60.66 60.66 60.66 0 +0.15(+0.25%)
Sep 01, 2017 60.52 60.52 60.51 60.51 618 +0.18(+0.30%)
Aug 29, 2017 60.33 222 -0.20(-0.32%)
Aug 24, 2017 60.52 86 -0.02(-0.03%)
Aug 22, 2017 60.54 122 +0.27(+0.46%)
Aug 18, 2017 60.27 121 -0.10(-0.17%)
Aug 17, 2017 60.37 60.37 60.37 60.37 300 -0.25(-0.41%)
Aug 16, 2017 60.45 60.64 60.44 60.62 587 +0.27(+0.45%)
Aug 15, 2017 60.35 60.35 60.35 60.35 598 +0.60(+1.00%)
Aug 11, 2017 59.75 6 +0.25(+0.42%)
Aug 10, 2017 59.50 59.50 59.50 59.50 652 -0.75(-1.24%)
Aug 09, 2017 60.25 60.25 60.25 60.25 441 -0.41(-0.68%)
Aug 08, 2017 60.91 60.91 60.66 60.66 1,525 -0.33(-0.54%)
Aug 04, 2017 60.99 70 +0.14(+0.24%)
Aug 03, 2017 60.88 60.88 60.85 60.85 399 -0.26(-0.43%)
Aug 02, 2017 61.11 61.11 61.11 61.11 240 +0.11(+0.18%)
Aug 01, 2017 60.92 61.00 60.92 61.00 8,839 +0.89(+1.48%)
Jul 28, 2017 60.11 60.11 60.11 0 +0.31(+0.52%)
Jul 27, 2017 59.80 59.80 59.80 59.80 139 +0.08(+0.14%)
Jul 25, 2017 59.72 59.72 59.72 0 +0.01(+0.01%)
Jul 24, 2017 59.48 59.71 59.48 59.71 1,884 -0.08(-0.13%)
Jul 21, 2017 59.78 59.79 59.76 59.79 2,693 -0.70(-1.16%)
Jul 20, 2017 60.51 60.51 60.47 60.49 2,743 +0.30(+0.50%)
Jul 19, 2017 60.19 60.19 60.19 60.19 196 +0.06(+0.10%)
Jul 13, 2017 60.13 58 +0.06(+0.10%)
Jul 12, 2017 60.00 60.09 60.00 60.07 1,700 +0.71(+1.20%)
Jul 11, 2017 59.36 59.36 59.36 59.36 206 +0.18(+0.30%)
Jul 10, 2017 59.16 59.18 59.16 59.18 375 +0.17(+0.29%)
Jul 07, 2017 58.70 59.03 58.70 59.01 727 +0.28(+0.48%)
Jul 06, 2017 58.73 58.73 58.73 58.73 313 -0.26(-0.45%)
Jul 05, 2017 59.01 59.01 58.99 58.99 1,191 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.