Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 49.17 49.17 49.17 49.17 100 -0.83(-1.66%)
Sep 24, 2015 50.00 50.00 50.00 50.00 600 -1.96(-3.77%)
Aug 27, 2015 51.98 51.96 51.96 51.96 400 +1.14(+2.24%)
Aug 26, 2015 50.82 50.82 50.82 50.82 312 +0.16(+0.32%)
Aug 24, 2015 40.17 50.66 40.17 50.66 24 -4.98(-8.95%)
Jul 24, 2015 55.64 55.64 55.64 55.64 99 -0.56(-1.00%)
Jul 17, 2015 56.20 56.20 56.20 56.20 58 -0.32(-0.57%)
Jul 16, 2015 56.52 56.52 56.52 56.52 100 +0.92(+1.65%)
Jul 13, 2015 55.61 55.61 55.61 55.61 74 +1.43(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.