Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 51.45 51.45 51.45 51.45 0 +0.30(+0.59%)
Sep 27, 2019 51.51 51.51 51.15 51.15 103 -0.23(-0.44%)
Sep 26, 2019 51.36 51.38 51.36 51.38 103 -0.12(-0.23%)
Sep 25, 2019 51.36 51.50 51.36 51.50 103 +0.25(+0.49%)
Sep 24, 2019 51.25 51.25 51.25 51.25 0 -0.35(-0.69%)
Sep 23, 2019 51.60 51.60 51.60 51.60 0 -0.04(-0.07%)
Sep 20, 2019 51.91 51.91 51.64 51.64 103 -0.09(-0.18%)
Sep 19, 2019 51.88 51.88 51.73 51.73 516 -0.07(-0.13%)
Sep 18, 2019 51.80 51.80 51.80 51.80 0 -0.05(-0.10%)
Sep 17, 2019 51.85 51.85 51.85 51.85 0 +0.08(+0.15%)
Sep 16, 2019 51.77 51.77 51.77 51.77 0 -0.03(-0.06%)
Sep 13, 2019 51.80 51.80 51.80 51.80 0 +0.00(+0.01%)
Sep 12, 2019 51.80 51.80 51.80 51.80 0 +0.12(+0.23%)
Sep 11, 2019 51.68 51.68 51.68 51.68 0 +0.35(+0.69%)
Sep 10, 2019 51.33 51.33 51.33 51.33 0 +0.09(+0.18%)
Sep 09, 2019 51.24 51.24 51.24 51.24 4 +0.21(+0.41%)
Sep 06, 2019 51.03 51.03 51.03 51.03 0 +0.09(+0.18%)
Sep 05, 2019 50.93 50.93 50.93 50.93 0 +0.68(+1.36%)
Sep 04, 2019 50.25 50.25 50.25 50.25 0 +0.52(+1.04%)
Sep 03, 2019 49.74 49.74 49.74 49.74 0 -0.32(-0.65%)
Aug 30, 2019 50.06 50.06 50.06 50.06 0 +0.08(+0.15%)
Aug 29, 2019 49.98 49.98 49.98 49.98 0 +0.63(+1.27%)
Aug 28, 2019 49.36 49.36 49.36 49.36 0 +0.35(+0.71%)
Aug 27, 2019 49.01 49.01 49.01 49.01 0 -0.12(-0.24%)
Aug 26, 2019 49.13 49.13 49.13 49.13 0 +0.55(+1.13%)
Aug 23, 2019 48.58 48.58 48.58 48.58 0 -1.47(-2.94%)
Aug 22, 2019 50.05 50.05 50.05 50.05 0 +0.06(+0.11%)
Aug 21, 2019 49.99 49.99 49.99 49.99 0 +0.40(+0.81%)
Aug 20, 2019 49.59 49.59 49.59 49.59 0 -0.41(-0.83%)
Aug 19, 2019 50.01 50.01 50.01 50.01 0 +0.56(+1.13%)
Aug 16, 2019 49.45 49.45 49.45 49.45 0 +0.71(+1.47%)
Aug 15, 2019 48.73 48.73 48.73 48.73 0 +0.05(+0.09%)
Aug 14, 2019 48.69 48.69 48.69 48.69 0 -1.39(-2.78%)
Aug 13, 2019 50.08 50.08 50.08 50.08 0 -0.01(-0.02%)
Aug 09, 2019 50.09 50.09 50.09 0 -0.37(-0.74%)
Aug 08, 2019 50.46 50.46 50.46 50.46 0 +0.86(+1.74%)
Aug 07, 2019 49.60 49.60 49.60 49.60 0 +0.14(+0.29%)
Aug 06, 2019 49.46 49.46 49.46 49.46 0 +0.58(+1.19%)
Aug 05, 2019 48.87 48.87 48.87 48.87 0 +0.00(+0.00%)
Aug 02, 2019 48.87 48.87 48.87 48.87 0 -1.78(-3.51%)
Aug 01, 2019 50.65 50.65 50.65 50.65 0 -0.57(-1.12%)
Jul 31, 2019 51.22 51.22 51.22 51.22 0 -0.44(-0.86%)
Jul 30, 2019 51.67 51.67 51.67 51.67 0 -0.09(-0.17%)
Jul 29, 2019 51.75 51.75 51.75 51.75 0 -0.10(-0.19%)
Jul 26, 2019 51.85 51.85 51.85 51.85 0 +0.33(+0.65%)
Jul 25, 2019 51.43 51.51 51.43 51.51 415 -0.25(-0.49%)
Jul 24, 2019 51.77 51.77 51.77 51.77 0 +0.32(+0.63%)
Jul 23, 2019 51.44 51.44 51.44 51.44 2 +0.39(+0.77%)
Jul 22, 2019 51.05 51.05 51.05 51.05 0 -0.04(-0.07%)
Jul 19, 2019 51.09 51.09 51.09 51.09 0 -0.19(-0.37%)
Jul 18, 2019 51.28 51.28 51.28 51.28 0 +0.19(+0.36%)
Jul 17, 2019 51.09 51.09 51.09 51.09 0 -0.40(-0.77%)
Jul 16, 2019 51.49 51.49 51.49 51.49 0 -0.02(-0.04%)
Jul 15, 2019 51.51 51.51 51.51 51.51 0 -0.06(-0.11%)
Jul 12, 2019 51.57 51.57 51.57 51.57 0 +0.34(+0.67%)
Jul 11, 2019 51.22 51.22 51.22 51.22 0 +0.05(+0.09%)
Jul 10, 2019 51.18 51.18 51.18 51.18 0 +0.04(+0.09%)
Jul 09, 2019 51.13 51.13 51.13 51.13 0 -0.02(-0.04%)
Jul 08, 2019 51.15 51.15 51.15 51.15 0 -0.16(-0.31%)
Jul 05, 2019 51.31 51.31 51.31 51.31 0 -0.13(-0.26%)
Jul 03, 2019 51.45 51.45 51.45 51.45 0 +0.47(+0.92%)
Jul 02, 2019 50.98 50.98 50.98 50.98 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.