Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Qma Strategic Alpha Large-Cap Core ETF (NY: PQLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 70.73 70.73 70.73 70.73 0 -1.06(-1.48%)
Sep 29, 2021 71.79 71.79 71.79 71.79 0 +0.21(+0.29%)
Sep 28, 2021 71.58 71.58 71.58 71.58 0 -1.10(-1.52%)
Sep 27, 2021 72.68 72.68 72.68 72.68 3 -0.10(-0.14%)
Sep 24, 2021 72.78 72.78 72.78 72.78 100 +0.02(+0.03%)
Sep 23, 2021 72.76 72.76 72.76 72.76 1 +0.86(+1.19%)
Sep 22, 2021 71.90 71.90 71.90 71.90 0 +0.64(+0.90%)
Sep 21, 2021 71.26 71.26 71.26 71.26 100 -0.30(-0.42%)
Sep 20, 2021 71.56 71.56 71.56 71.56 2 -1.13(-1.55%)
Sep 17, 2021 72.69 72.69 72.69 72.69 100 -0.59(-0.81%)
Sep 16, 2021 73.28 73.28 73.28 73.28 0 -0.16(-0.22%)
Sep 15, 2021 73.44 73.44 73.44 73.44 2 +0.60(+0.82%)
Sep 14, 2021 72.84 72.84 72.84 72.84 0 -0.45(-0.62%)
Sep 13, 2021 73.22 73.29 73.22 73.29 160 +0.08(+0.11%)
Sep 10, 2021 73.21 73.21 73.21 73.21 100 -0.46(-0.62%)
Sep 09, 2021 73.92 73.92 73.67 73.67 190 -0.32(-0.43%)
Sep 08, 2021 73.99 73.99 73.99 73.99 7 +0.09(+0.12%)
Sep 07, 2021 73.90 73.90 73.90 73.90 102 -0.75(-1.01%)
Sep 03, 2021 74.65 74.65 74.65 74.65 100 -0.19(-0.26%)
Sep 02, 2021 74.85 74.85 74.85 74.85 0 +0.43(+0.58%)
Sep 01, 2021 74.41 74.41 74.41 74.41 3 -0.03(-0.04%)
Aug 31, 2021 74.94 74.94 74.44 74.44 332 -0.03(-0.05%)
Aug 30, 2021 74.48 74.48 74.48 74.48 53 +0.01(+0.01%)
Aug 27, 2021 74.47 74.47 74.47 74.47 0 +0.61(+0.83%)
Aug 26, 2021 73.86 73.86 73.86 73.86 2 -0.48(-0.64%)
Aug 25, 2021 74.33 74.33 74.33 74.33 13 +0.36(+0.48%)
Aug 24, 2021 73.98 73.98 73.98 73.98 1 +0.22(+0.30%)
Aug 23, 2021 73.76 73.76 73.76 73.76 0 +0.30(+0.41%)
Aug 20, 2021 73.46 73.46 73.46 73.46 0 +0.54(+0.74%)
Aug 19, 2021 72.92 72.92 72.92 72.92 5 -0.09(-0.13%)
Aug 18, 2021 73.01 73.01 73.01 73.01 11 -0.72(-0.98%)
Aug 17, 2021 73.73 73.73 73.73 73.73 57 -0.42(-0.56%)
Aug 16, 2021 74.00 74.15 74.00 74.15 120 +0.26(+0.35%)
Aug 13, 2021 73.93 73.93 73.89 73.89 152 +0.05(+0.07%)
Aug 12, 2021 73.84 73.84 73.84 73.84 94 +0.08(+0.11%)
Aug 11, 2021 73.76 73.76 73.76 73.76 0 +0.50(+0.68%)
Aug 10, 2021 73.27 73.27 73.27 73.27 0 +0.28(+0.38%)
Aug 09, 2021 72.99 72.99 72.99 72.99 3 -0.12(-0.16%)
Aug 06, 2021 73.10 73.10 73.10 73.10 100 +0.28(+0.38%)
Aug 05, 2021 72.69 72.82 72.69 72.82 458 +0.27(+0.37%)
Aug 04, 2021 72.56 72.56 72.56 72.56 0 -0.55(-0.75%)
Aug 03, 2021 73.11 73.11 73.11 73.11 1 +0.57(+0.79%)
Aug 02, 2021 72.53 72.53 72.53 72.53 0 -0.07(-0.10%)
Jul 30, 2021 72.60 72.60 72.60 72.60 100 -0.13(-0.17%)
Jul 29, 2021 72.73 72.73 72.73 72.73 0 +0.57(+0.79%)
Jul 28, 2021 72.16 72.16 72.16 72.16 3 -0.01(-0.02%)
Jul 27, 2021 72.17 72.17 72.17 72.17 1 -0.01(-0.02%)
Jul 26, 2021 72.19 72.19 72.19 72.19 0 +0.06(+0.08%)
Jul 23, 2021 71.51 72.13 71.51 72.13 107 +0.72(+1.01%)
Jul 22, 2021 71.40 71.40 71.40 71.40 4 -0.07(-0.10%)
Jul 21, 2021 71.48 71.48 71.48 71.48 0 +0.46(+0.64%)
Jul 20, 2021 71.02 71.02 71.02 71.02 0 +1.21(+1.73%)
Jul 19, 2021 69.81 69.81 69.81 69.81 1 -1.22(-1.72%)
Jul 16, 2021 71.03 71.03 71.03 71.03 0 -0.42(-0.59%)
Jul 15, 2021 71.46 71.46 71.46 71.46 0 -0.04(-0.05%)
Jul 14, 2021 71.49 71.49 71.49 71.49 0 +0.03(+0.04%)
Jul 13, 2021 71.51 71.51 71.47 71.47 103 -0.49(-0.68%)
Jul 12, 2021 71.96 71.96 71.96 71.96 1 +0.14(+0.20%)
Jul 09, 2021 71.81 71.81 71.81 71.81 0 +1.02(+1.44%)
Jul 08, 2021 70.79 70.79 70.79 70.79 4 -0.81(-1.14%)
Jul 07, 2021 71.60 71.60 71.60 71.60 1 +0.42(+0.60%)
Jul 06, 2021 71.18 71.18 71.18 71.18 1 -0.48(-0.67%)
Jul 02, 2021 71.66 71.66 71.66 71.66 0 +0.27(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.