Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 24.84 24.90 24.46 24.75 17,069 +0.01(+0.05%)
Sep 29, 2016 25.00 25.00 24.61 24.74 24,001 -0.25(-1.01%)
Sep 28, 2016 24.82 24.99 24.72 24.99 5,331 +0.39(+1.59%)
Sep 27, 2016 24.60 24.75 24.50 24.60 10,166 -0.03(-0.12%)
Sep 26, 2016 24.60 24.79 24.60 24.63 31,784 -0.01(-0.06%)
Sep 23, 2016 24.73 24.73 24.45 24.64 2,991 +0.09(+0.38%)
Sep 22, 2016 24.69 24.82 24.55 24.55 16,505 -0.09(-0.37%)
Sep 21, 2016 24.99 25.00 24.26 24.64 19,696 -0.03(-0.13%)
Sep 20, 2016 24.75 24.82 24.52 24.67 10,642 -0.08(-0.31%)
Sep 19, 2016 24.98 25.00 24.55 24.75 5,659 +0.25(+1.02%)
Sep 16, 2016 24.62 25.00 24.50 24.50 5,038 -0.18(-0.73%)
Sep 15, 2016 24.96 25.00 24.50 24.68 13,107 -0.07(-0.28%)
Sep 14, 2016 24.75 24.79 24.48 24.75 4,932 +0.09(+0.36%)
Sep 13, 2016 24.80 24.83 24.49 24.66 5,327 -0.14(-0.56%)
Sep 12, 2016 24.75 25.00 24.75 24.80 4,437 -0.05(-0.20%)
Sep 09, 2016 25.00 25.00 24.81 24.85 3,668 -0.11(-0.44%)
Sep 08, 2016 24.85 25.27 24.84 24.96 9,000 +0.11(+0.42%)
Sep 07, 2016 24.91 24.91 24.80 24.85 6,289 -0.16(-0.63%)
Sep 06, 2016 25.06 25.06 24.83 25.01 8,924 +0.03(+0.11%)
Sep 02, 2016 24.98 24.98 24.98 0 +0.13(+0.54%)
Sep 01, 2016 24.80 25.00 24.75 24.85 10,610 -0.15(-0.60%)
Aug 31, 2016 25.25 25.25 24.80 25.00 6,299 +0.01(+0.02%)
Aug 30, 2016 25.00 25.41 24.80 24.99 16,060 -0.11(-0.43%)
Aug 29, 2016 24.90 25.10 24.81 25.10 8,815 +0.15(+0.58%)
Aug 26, 2016 24.81 25.00 24.75 24.96 13,371 +0.17(+0.68%)
Aug 25, 2016 24.56 25.00 24.56 24.79 2,375 -0.13(-0.50%)
Aug 24, 2016 25.00 25.00 24.70 24.92 7,219 +0.02(+0.06%)
Aug 23, 2016 25.00 25.03 24.71 24.90 7,694 +0.04(+0.17%)
Aug 22, 2016 24.96 25.00 24.70 24.86 10,297 -0.09(-0.37%)
Aug 19, 2016 24.95 24.95 24.70 24.95 2,357 +0.00(+0.00%)
Aug 18, 2016 25.25 25.25 24.70 24.95 3,400 +0.10(+0.40%)
Aug 17, 2016 25.19 25.19 24.64 24.85 14,168 -0.09(-0.36%)
Aug 16, 2016 24.90 25.41 24.65 24.94 14,383 +0.07(+0.26%)
Aug 15, 2016 24.99 24.99 24.65 24.87 2,828 -0.19(-0.74%)
Aug 12, 2016 25.04 25.25 24.95 25.06 16,240 +0.01(+0.03%)
Aug 11, 2016 25.06 25.13 25.05 25.05 7,192 -0.01(-0.02%)
Aug 10, 2016 25.02 25.13 25.01 25.06 9,521 +0.00(+0.00%)
Aug 09, 2016 25.15 25.20 24.92 25.06 10,408 +0.16(+0.64%)
Aug 08, 2016 24.98 25.15 24.90 24.90 12,249 +0.10(+0.40%)
Aug 05, 2016 25.05 25.09 24.80 24.80 7,833 -0.03(-0.12%)
Aug 04, 2016 24.90 25.15 24.80 24.83 16,818 +0.03(+0.12%)
Aug 03, 2016 25.09 25.09 24.69 24.80 15,382 +0.13(+0.53%)
Aug 02, 2016 24.82 24.82 24.67 24.67 11,351 -0.14(-0.56%)
Aug 01, 2016 24.68 25.05 24.67 24.81 15,446 -0.14(-0.56%)
Jul 29, 2016 24.82 25.00 24.82 24.95 9,533 +0.15(+0.62%)
Jul 28, 2016 24.70 24.90 24.63 24.80 12,429 +0.10(+0.42%)
Jul 27, 2016 24.69 24.75 24.43 24.69 10,152 +0.02(+0.09%)
Jul 26, 2016 24.50 24.67 24.31 24.67 12,338 +0.24(+0.99%)
Jul 25, 2016 24.73 24.73 24.28 24.43 20,135 -0.23(-0.91%)
Jul 22, 2016 24.28 24.74 24.28 24.65 4,580 -0.05(-0.19%)
Jul 21, 2016 24.50 24.75 24.25 24.70 5,672 +0.21(+0.86%)
Jul 20, 2016 24.33 24.75 24.25 24.49 11,848 +0.24(+0.99%)
Jul 19, 2016 24.49 24.49 24.25 24.25 1,587 -0.23(-0.92%)
Jul 18, 2016 24.44 24.50 24.38 24.48 6,140 +0.13(+0.53%)
Jul 15, 2016 24.50 24.50 24.27 24.35 2,753 -0.08(-0.34%)
Jul 14, 2016 24.00 24.43 24.00 24.43 8,511 +0.31(+1.29%)
Jul 13, 2016 24.14 24.22 24.05 24.12 5,268 +0.00(+0.00%)
Jul 12, 2016 24.32 24.36 24.02 24.12 8,791 -0.30(-1.23%)
Jul 11, 2016 24.10 24.51 24.10 24.42 11,084 +0.28(+1.16%)
Jul 08, 2016 24.15 23.87 24.14 12,521 +0.27(+1.14%)
Jul 07, 2016 23.98 23.99 23.70 23.87 7,493 -0.05(-0.23%)
Jul 06, 2016 23.92 4,570 -0.08(-0.32%)
Jul 05, 2016 23.97 24.00 23.51 24.00 9,497 +0.13(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.