Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017				36.37	198	-0.63(-1.70%)
Sep 19, 2017	37.00	37.00	37.00	37.00	290	+1.23(+3.44%)
Sep 11, 2017				35.77	81	+0.77(+2.20%)
Sep 08, 2017	35.00	35.00	35.00	35.00	194	-0.37(-1.05%)
Sep 01, 2017		35.37	35.37	35.37	0	+0.47(+1.35%)
Aug 31, 2017	34.00	34.90	34.00	34.90	749	-3.02(-7.96%)
Aug 04, 2017		37.92	37.92	37.92	0	+1.38(+3.77%)
Aug 03, 2017	36.57	36.59	36.54	36.54	1,518	-0.29(-0.78%)
Aug 01, 2017				36.83	18	+0.20(+0.54%)
Jul 26, 2017				36.63	1	+0.48(+1.33%)
Jul 25, 2017	36.15	36.15	36.15	36.15	101	-0.89(-2.40%)
Jul 14, 2017				37.04	130	-0.09(-0.26%)
Jul 11, 2017				37.13	18	-0.48(-1.27%)
Jul 10, 2017	37.71	37.71	37.71	37.61	1,600	+2.41(+6.85%)
Jul 06, 2017		35.20	35.20	35.20	0	+0.20(+0.57%)
Jul 05, 2017	34.99	35.00	34.99	35.00	200	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.