Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.65 41.65 41.65 41.65 100 +0.00(+0.00%)
Sep 27, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 26, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 25, 2018 41.65 41.65 1 +0.00(+0.00%)
Sep 24, 2018 41.65 41.65 41.65 41.65 1 +0.00(+0.00%)
Sep 21, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 20, 2018 41.65 41.65 41.65 41.65 3 +0.00(+0.00%)
Sep 19, 2018 41.65 41.65 41.65 0 +0.00(+0.00%)
Sep 18, 2018 41.65 41.65 41.65 41.65 120 +0.25(+0.62%)
Sep 17, 2018 41.40 41.40 41.40 41.40 3 +0.00(+0.00%)
Sep 14, 2018 41.40 41.40 41.40 41.40 100 +0.00(+0.00%)
Sep 13, 2018 41.40 41.40 41.40 41.40 5 +0.00(+0.00%)
Sep 12, 2018 41.40 41.40 41.40 41.40 3 +0.00(+0.00%)
Sep 11, 2018 41.31 41.40 41.31 41.40 202 -2.34(-5.36%)
Sep 10, 2018 43.74 43.74 43.74 43.74 31 +0.00(+0.00%)
Sep 07, 2018 43.74 43.74 43.74 43.74 100 +0.00(+0.00%)
Sep 06, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Sep 05, 2018 43.74 43.74 43.74 43.74 2 +0.00(+0.00%)
Sep 04, 2018 43.74 43.74 43.74 43.74 102 +0.00(+0.00%)
Aug 31, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Aug 30, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 29, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 28, 2018 43.74 43.74 43.74 43.74 4 +0.00(+0.00%)
Aug 27, 2018 43.74 43.74 43.74 43.74 3 +0.00(+0.00%)
Aug 24, 2018 43.74 43.74 43.74 0 +0.00(+0.00%)
Aug 23, 2018 43.74 43.74 43.74 43.74 101 -1.27(-2.82%)
Aug 22, 2018 45.01 45.01 45.01 0 +0.00(+0.00%)
Aug 21, 2018 44.94 45.01 44.90 45.01 900 +3.28(+7.86%)
Aug 20, 2018 41.73 41.73 1 +0.00(+0.00%)
Aug 17, 2018 41.73 41.73 41.73 41.73 600 +0.03(+0.07%)
Aug 16, 2018 42.16 42.16 41.70 41.70 1,601 +0.75(+1.83%)
Aug 15, 2018 40.95 40.95 40.95 0 +0.00(+0.00%)
Aug 14, 2018 40.95 40.95 40.95 0 +0.00(+0.00%)
Aug 13, 2018 40.95 40.95 40.95 40.95 101 -0.79(-1.90%)
Aug 10, 2018 41.74 41.74 41.74 0 +0.00(+0.00%)
Aug 09, 2018 41.74 41.74 5 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 41.73 41.74 41.73 41.74 251 +0.29(+0.71%)
Aug 03, 2018 41.45 41.45 41.45 41.45 100 +0.00(+0.00%)
Aug 02, 2018 41.45 41.45 41.45 41.45 100 -0.32(-0.77%)
Aug 01, 2018 41.78 41.88 41.77 41.77 6,000 -6.23(-12.98%)
Jul 31, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 30, 2018 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 27, 2018 48.00 48.00 48.00 48.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.