Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 56.34 58.63 56.34 58.43 1,590 +2.31(+4.11%)
Sep 27, 2019 57.55 57.55 56.12 56.12 900 -1.85(-3.19%)
Sep 26, 2019 58.70 58.70 57.68 57.97 4,571 -0.22(-0.38%)
Sep 25, 2019 57.70 58.19 55.85 58.19 1,214 +2.17(+3.88%)
Sep 24, 2019 55.69 57.65 55.69 56.02 1,783 -0.33(-0.59%)
Sep 23, 2019 56.17 56.73 56.05 56.35 833 +0.35(+0.62%)
Sep 20, 2019 56.07 56.07 55.65 56.00 2,700 -0.08(-0.14%)
Sep 19, 2019 55.72 56.59 55.72 56.08 2,127 +0.19(+0.34%)
Sep 18, 2019 55.64 55.89 55.60 55.89 1,269 +0.25(+0.46%)
Sep 17, 2019 53.90 55.64 53.70 55.64 877 +0.72(+1.32%)
Sep 16, 2019 53.77 55.31 53.77 54.91 1,518 +0.54(+0.99%)
Sep 13, 2019 55.15 55.15 54.37 54.37 400 +0.02(+0.05%)
Sep 12, 2019 54.55 54.89 54.35 54.35 2,617 +1.33(+2.50%)
Sep 11, 2019 51.25 53.02 51.25 53.02 997 +2.78(+5.53%)
Sep 10, 2019 50.29 50.29 49.37 50.24 1,701 -0.52(-1.02%)
Sep 09, 2019 50.55 51.50 50.48 50.76 526 +0.96(+1.93%)
Sep 06, 2019 49.81 50.20 49.55 49.80 2,100 +0.74(+1.51%)
Sep 05, 2019 49.86 49.86 48.40 49.06 618 -0.24(-0.48%)
Sep 04, 2019 48.18 49.50 48.16 49.30 599 +1.79(+3.77%)
Sep 03, 2019 48.02 48.07 47.51 47.51 609 -0.93(-1.91%)
Aug 30, 2019 48.30 48.43 47.73 48.43 1,200 +0.95(+1.99%)
Aug 29, 2019 48.07 48.07 47.49 47.49 468 +0.49(+1.04%)
Aug 28, 2019 45.44 47.00 45.44 47.00 302 +0.90(+1.96%)
Aug 27, 2019 46.12 46.12 46.09 46.09 115 -0.94(-2.00%)
Aug 26, 2019 47.24 47.24 46.58 47.03 1,902 +0.49(+1.05%)
Aug 23, 2019 48.71 49.43 46.55 46.55 13,200 -2.79(-5.66%)
Aug 22, 2019 48.85 49.34 48.17 49.34 2,450 +0.49(+1.01%)
Aug 21, 2019 47.86 48.85 47.86 48.85 950 +0.86(+1.79%)
Aug 20, 2019 46.92 47.99 46.47 47.99 1,950 +0.84(+1.78%)
Aug 19, 2019 45.80 47.65 45.75 47.15 752 +1.80(+3.98%)
Aug 16, 2019 44.15 45.34 44.15 45.34 300 +1.33(+3.01%)
Aug 15, 2019 44.10 44.30 44.02 44.02 586 -0.56(-1.26%)
Aug 14, 2019 44.98 45.24 44.25 44.58 1,302 -1.82(-3.92%)
Aug 13, 2019 45.17 46.40 45.12 46.40 304 +2.16(+4.88%)
Aug 12, 2019 44.27 44.27 44.18 44.24 506 -1.10(-2.43%)
Aug 09, 2019 45.49 45.58 45.34 45.34 1,500 -1.00(-2.17%)
Aug 08, 2019 46.34 46.34 46.34 46.34 104 +1.16(+2.57%)
Aug 07, 2019 42.38 45.18 42.29 45.18 767 +1.65(+3.79%)
Aug 06, 2019 42.63 43.53 42.63 43.53 702 +1.23(+2.90%)
Aug 05, 2019 42.30 42.30 42.30 42.30 339 -2.43(-5.44%)
Aug 02, 2019 44.73 44.73 44.73 44.73 100 -0.51(-1.13%)
Aug 01, 2019 45.35 45.35 45.24 45.24 102 +1.08(+2.44%)
Jul 31, 2019 43.61 44.16 42.79 44.16 347 -0.95(-2.11%)
Jul 30, 2019 45.11 45.11 45.11 45.11 2 +2.43(+5.69%)
Jul 29, 2019 42.69 42.69 42.69 42.69 2 -0.92(-2.11%)
Jul 26, 2019 43.06 43.61 43.06 43.61 800 -0.01(-0.03%)
Jul 25, 2019 43.62 43.62 43.62 43.62 3 +2.62(+6.39%)
Jul 24, 2019 41.00 41.00 41.00 41.00 70 +1.91(+4.88%)
Jul 23, 2019 39.09 39.09 39.09 39.09 10 -1.87(-4.57%)
Jul 22, 2019 41.43 41.43 40.96 40.96 104 -0.73(-1.74%)
Jul 19, 2019 41.69 41.69 41.69 41.69 100 -0.66(-1.57%)
Jul 18, 2019 42.08 42.48 42.08 42.35 1,404 -0.22(-0.51%)
Jul 17, 2019 42.57 42.57 42.57 42.57 4 -1.00(-2.30%)
Jul 16, 2019 43.57 43.57 43.57 43.57 27 +0.83(+1.94%)
Jul 15, 2019 43.37 43.37 42.60 42.74 2,502 -0.93(-2.12%)
Jul 12, 2019 42.90 43.84 42.69 43.66 400 +1.79(+4.28%)
Jul 11, 2019 41.01 41.87 40.93 41.87 1,035 -0.33(-0.77%)
Jul 10, 2019 41.07 42.20 40.73 42.20 502 +1.33(+3.26%)
Jul 09, 2019 41.98 41.98 40.87 40.87 13,102 -0.94(-2.25%)
Jul 08, 2019 41.24 41.81 40.27 41.81 6,304 +1.18(+2.90%)
Jul 05, 2019 41.72 41.72 40.61 40.63 14,200 -1.61(-3.82%)
Jul 03, 2019 42.24 42.24 42.24 42.24 100 +0.82(+1.97%)
Jul 02, 2019 41.38 41.42 40.75 41.42 9,602 +0.68(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.