Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 26.03 26.09 26.03 26.09 915 +0.02(+0.06%)
Sep 26, 2013 26.09 26.25 26.01 26.07 2,815 -0.05(-0.18%)
Sep 25, 2013 25.93 26.21 25.87 26.12 4,848 +0.12(+0.46%)
Sep 24, 2013 25.89 26.01 25.86 26.00 1,670 +0.04(+0.16%)
Sep 23, 2013 26.01 26.01 25.82 25.96 5,221 -0.13(-0.50%)
Sep 20, 2013 25.92 26.10 25.92 26.09 2,927 -0.01(-0.04%)
Sep 19, 2013 26.30 26.30 26.05 26.10 1,194 -0.14(-0.53%)
Sep 18, 2013 26.33 26.56 26.18 26.24 2,137 -0.07(-0.27%)
Sep 17, 2013 26.05 26.31 26.05 26.31 2,990 +0.28(+1.08%)
Sep 16, 2013 26.10 26.12 25.86 26.03 7,376 +0.17(+0.66%)
Sep 13, 2013 25.82 25.86 25.77 25.86 1,985 +0.01(+0.04%)
Sep 12, 2013 25.91 25.93 25.73 25.85 5,296 +0.01(+0.04%)
Sep 11, 2013 25.85 25.90 25.78 25.84 5,540 -0.02(-0.08%)
Sep 10, 2013 25.87 25.87 25.83 25.86 2,551 +0.27(+1.06%)
Sep 09, 2013 25.40 25.59 25.40 25.59 3,766 +0.13(+0.51%)
Sep 06, 2013 25.01 25.52 25.00 25.46 3,695 +0.08(+0.32%)
Sep 05, 2013 25.52 25.52 25.37 25.38 24,809 -0.05(-0.20%)
Sep 04, 2013 25.50 25.50 25.38 25.43 3,085 +0.35(+1.40%)
Sep 03, 2013 25.25 25.37 25.02 25.08 1,475 -0.00(-0.00%)
Aug 30, 2013 25.08 25.08 25.08 25.08 200 -0.27(-1.07%)
Aug 29, 2013 25.00 25.41 25.00 25.35 8,266 +0.25(+1.00%)
Aug 28, 2013 25.00 25.21 25.00 25.10 6,300 +0.04(+0.16%)
Aug 27, 2013 25.52 25.52 25.05 25.06 25,116 -0.72(-2.79%)
Aug 26, 2013 25.92 25.93 25.78 25.78 2,951 -0.10(-0.37%)
Aug 23, 2013 26.03 26.03 25.88 25.88 414 -0.09(-0.33%)
Aug 22, 2013 25.93 26.13 25.62 25.96 5,709 +0.28(+1.10%)
Aug 21, 2013 25.68 25.69 25.62 25.68 2,225 -0.17(-0.66%)
Aug 20, 2013 25.55 25.88 25.55 25.85 3,123 +0.25(+0.98%)
Aug 19, 2013 25.75 25.77 25.60 25.60 31,408 -0.30(-1.16%)
Aug 16, 2013 25.85 26.06 25.85 25.90 2,703 +0.10(+0.37%)
Aug 15, 2013 26.01 26.01 25.80 25.80 3,660 -0.48(-1.81%)
Aug 14, 2013 26.35 26.35 26.25 26.28 2,030 -0.02(-0.09%)
Aug 13, 2013 26.09 26.30 26.01 26.30 746 +0.26(+1.01%)
Aug 12, 2013 26.00 26.09 25.89 26.04 3,482 -0.10(-0.38%)
Aug 09, 2013 26.07 26.24 26.07 26.14 1,462 -0.06(-0.23%)
Aug 08, 2013 26.22 26.25 26.06 26.20 2,832 +0.16(+0.63%)
Aug 07, 2013 26.05 26.06 25.94 26.04 2,198 -0.17(-0.66%)
Aug 06, 2013 26.45 26.45 26.18 26.21 1,596 -0.29(-1.10%)
Aug 05, 2013 26.54 26.56 26.44 26.50 1,715 -0.04(-0.15%)
Aug 02, 2013 26.57 26.57 26.44 26.54 6,455 -0.04(-0.15%)
Aug 01, 2013 25.78 26.62 25.78 26.58 5,228 +0.45(+1.72%)
Jul 31, 2013 26.11 26.31 26.08 26.13 10,743 +0.01(+0.04%)
Jul 30, 2013 26.17 26.17 26.05 26.12 1,909 +0.09(+0.36%)
Jul 29, 2013 26.22 26.23 26.03 26.03 2,898 -0.25(-0.97%)
Jul 26, 2013 26.06 26.29 26.06 26.28 3,560 +0.10(+0.38%)
Jul 25, 2013 26.10 26.23 26.00 26.18 11,238 +0.13(+0.52%)
Jul 24, 2013 26.25 26.25 26.05 26.05 6,017 -0.18(-0.71%)
Jul 23, 2013 26.41 26.44 26.19 26.23 6,626 -0.21(-0.79%)
Jul 22, 2013 26.27 26.44 26.24 26.44 11,834 +0.25(+0.95%)
Jul 19, 2013 26.21 26.21 25.68 26.19 6,551 -0.02(-0.08%)
Jul 18, 2013 26.00 26.21 26.00 26.21 2,993 +0.35(+1.35%)
Jul 17, 2013 25.91 25.91 25.67 25.86 7,412 +0.14(+0.54%)
Jul 16, 2013 25.82 25.87 25.68 25.72 2,039 -0.12(-0.46%)
Jul 15, 2013 25.82 25.87 25.74 25.84 7,431 +0.10(+0.39%)
Jul 12, 2013 25.53 25.75 25.38 25.74 9,924 +0.29(+1.14%)
Jul 11, 2013 25.53 25.59 25.35 25.45 8,649 +0.10(+0.39%)
Jul 10, 2013 25.31 25.37 25.24 25.35 3,917 -0.09(-0.35%)
Jul 09, 2013 25.27 25.44 25.27 25.44 2,884 +0.25(+0.99%)
Jul 08, 2013 25.19 25.20 25.09 25.19 3,179 +0.30(+1.21%)
Jul 05, 2013 24.84 24.89 24.71 24.89 2,490 +0.35(+1.43%)
Jul 03, 2013 24.54 24.54 24.54 24.54 100 -0.04(-0.16%)
Jul 02, 2013 24.70 24.84 24.51 24.58 5,709 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.