Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.65 19.75 19.25 19.30 859,701 -0.30(-1.53%)
Sep 28, 2017 19.55 19.70 19.27 19.60 701,494 +0.05(+0.26%)
Sep 27, 2017 19.60 19.60 19.23 19.55 1,643,650 -0.05(-0.26%)
Sep 26, 2017 19.50 19.80 19.40 19.60 2,706,964 +0.00(+0.00%)
Sep 25, 2017 19.45 19.85 19.27 19.60 977,195 +0.20(+1.03%)
Sep 22, 2017 19.15 20.00 19.05 19.40 2,772,480 +0.25(+1.31%)
Sep 21, 2017 19.00 19.20 18.94 19.15 496,045 +0.15(+0.79%)
Sep 20, 2017 18.80 19.20 18.79 19.00 851,344 +0.20(+1.06%)
Sep 19, 2017 18.80 18.95 18.65 18.80 555,981 +0.05(+0.27%)
Sep 18, 2017 19.00 19.05 18.65 18.75 617,873 -0.20(-1.06%)
Sep 15, 2017 18.80 19.00 18.70 18.95 838,832 +0.20(+1.07%)
Sep 14, 2017 18.45 18.80 18.30 18.75 421,080 +0.25(+1.35%)
Sep 13, 2017 18.45 18.70 18.40 18.50 416,498 +0.05(+0.27%)
Sep 12, 2017 18.60 18.66 18.40 18.45 323,311 -0.15(-0.81%)
Sep 11, 2017 18.45 18.75 18.45 18.60 206,421 +0.20(+1.09%)
Sep 08, 2017 18.10 18.40 17.93 18.40 344,696 +0.30(+1.66%)
Sep 07, 2017 18.40 18.50 18.00 18.10 649,682 -0.30(-1.63%)
Sep 06, 2017 18.75 18.90 18.40 18.40 420,203 -0.30(-1.60%)
Sep 05, 2017 18.70 18.85 18.60 18.70 421,890 +0.00(+0.00%)
Sep 01, 2017 18.50 18.80 18.45 18.70 356,584 +0.20(+1.08%)
Aug 31, 2017 18.35 18.60 18.35 18.50 625,793 +0.25(+1.37%)
Aug 30, 2017 18.30 18.45 18.15 18.25 630,025 -0.40(-2.14%)
Aug 29, 2017 18.60 18.73 18.45 18.65 268,143 +0.05(+0.27%)
Aug 28, 2017 18.85 18.95 18.50 18.60 361,809 -0.25(-1.33%)
Aug 25, 2017 18.90 19.05 18.75 18.85 260,392 -0.05(-0.26%)
Aug 24, 2017 18.95 18.95 18.68 18.90 222,113 -0.05(-0.26%)
Aug 23, 2017 18.85 19.10 18.70 18.95 467,832 +0.05(+0.26%)
Aug 22, 2017 18.65 19.02 18.52 18.90 492,016 +0.30(+1.61%)
Aug 21, 2017 18.45 18.68 18.35 18.60 213,857 +0.20(+1.09%)
Aug 18, 2017 18.05 18.45 18.05 18.40 423,325 +0.30(+1.66%)
Aug 17, 2017 18.75 18.85 18.10 18.10 416,407 -0.70(-3.72%)
Aug 16, 2017 18.85 18.85 18.62 18.80 380,471 -0.05(-0.27%)
Aug 15, 2017 18.70 18.85 18.45 18.85 452,538 +0.05(+0.27%)
Aug 14, 2017 18.60 18.85 18.50 18.80 556,868 +0.25(+1.35%)
Aug 11, 2017 18.35 18.70 18.20 18.55 1,627,396 +0.00(+0.00%)
Aug 10, 2017 18.10 18.55 18.10 18.55 598,794 +0.25(+1.37%)
Aug 09, 2017 18.25 18.40 18.15 18.30 324,285 -0.05(-0.27%)
Aug 08, 2017 18.45 18.60 18.12 18.35 603,659 -0.10(-0.54%)
Aug 07, 2017 18.90 18.95 18.43 18.45 439,082 -0.45(-2.38%)
Aug 04, 2017 18.50 19.05 18.35 18.90 1,009,350 +0.50(+2.72%)
Aug 03, 2017 18.40 18.75 18.05 18.40 354,646 +0.15(+0.82%)
Aug 02, 2017 18.55 18.55 18.15 18.25 403,324 -0.30(-1.62%)
Aug 01, 2017 18.65 18.74 18.40 18.55 380,803 -0.05(-0.27%)
Jul 31, 2017 18.55 18.75 18.20 18.60 596,165 +0.05(+0.27%)
Jul 28, 2017 18.60 18.62 18.45 18.55 215,535 -0.05(-0.27%)
Jul 27, 2017 18.50 18.75 18.40 18.60 838,546 +0.15(+0.81%)
Jul 26, 2017 18.40 18.65 18.32 18.45 751,318 +0.05(+0.27%)
Jul 25, 2017 18.60 18.68 18.35 18.40 565,331 -0.20(-1.08%)
Jul 24, 2017 18.45 18.70 18.25 18.60 803,130 +0.15(+0.81%)
Jul 21, 2017 18.55 18.65 18.30 18.45 1,096,385 -0.05(-0.27%)
Jul 20, 2017 18.50 18.70 18.40 18.50 409,116 +0.05(+0.27%)
Jul 19, 2017 17.90 18.50 17.90 18.45 638,611 +0.15(+0.82%)
Jul 18, 2017 17.65 18.35 17.65 18.30 1,213,947 +0.15(+0.83%)
Jul 17, 2017 17.90 18.20 17.70 18.15 703,760 +0.25(+1.40%)
Jul 14, 2017 17.55 18.05 17.20 17.90 840,407 +0.45(+2.58%)
Jul 13, 2017 17.70 18.05 17.40 17.45 1,062,127 -0.15(-0.85%)
Jul 12, 2017 17.45 18.00 17.20 17.60 1,337,203 +0.45(+2.62%)
Jul 11, 2017 17.35 17.35 17.00 17.15 406,716 -0.25(-1.44%)
Jul 10, 2017 17.15 17.63 17.05 17.40 414,740 +0.30(+1.75%)
Jul 07, 2017 17.10 17.20 16.95 17.10 400,876 -0.05(-0.29%)
Jul 06, 2017 17.25 17.30 17.00 17.15 499,847 -0.15(-0.87%)
Jul 05, 2017 17.35 17.45 16.95 17.30 513,718 -0.10(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.