Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.519 2.549 2.512 2.540 50,025 +0.02(+0.85%)
Sep 28, 2006 2.536 2.544 2.510 2.519 93,535 -0.01(-0.34%)
Sep 27, 2006 2.493 2.557 2.493 2.527 108,892 -0.02(-0.84%)
Sep 26, 2006 2.484 2.549 2.476 2.549 168,224 +0.04(+1.54%)
Sep 25, 2006 2.445 2.510 2.445 2.510 166,595 +0.06(+2.46%)
Sep 22, 2006 2.454 2.501 2.450 2.450 97,956 -0.02(-0.87%)
Sep 21, 2006 2.450 2.471 2.441 2.471 99,817 +0.02(+0.70%)
Sep 20, 2006 2.411 2.454 2.411 2.454 176,600 +0.03(+1.42%)
Sep 19, 2006 2.415 2.424 2.394 2.420 51,421 +0.00(+0.18%)
Sep 18, 2006 2.411 2.424 2.385 2.415 157,521 +0.02(+0.90%)
Sep 15, 2006 2.441 2.441 2.394 2.394 84,693 -0.02(-0.64%)
Sep 14, 2006 2.428 2.437 2.407 2.409 61,193 -0.02(-0.78%)
Sep 13, 2006 2.445 2.445 2.415 2.428 36,995 -0.00(-0.00%)
Sep 12, 2006 2.441 2.445 2.420 2.428 28,386 +0.00(+0.00%)
Sep 11, 2006 2.415 2.433 2.411 2.428 29,782 -0.00(-0.18%)
Sep 08, 2006 2.411 2.437 2.407 2.433 44,208 +0.02(+0.89%)
Sep 07, 2006 2.377 2.437 2.377 2.411 48,861 +0.02(+0.72%)
Sep 06, 2006 2.407 2.433 2.394 2.394 101,679 -0.05(-2.11%)
Sep 05, 2006 2.428 2.454 2.420 2.445 406,251 +0.00(+0.00%)
Sep 01, 2006 2.441 2.450 2.424 2.445 68,406 +0.02(+0.71%)
Aug 31, 2006 2.437 2.445 2.411 2.428 86,322 +0.00(+0.00%)
Aug 30, 2006 2.441 2.445 2.424 2.428 41,416 -0.01(-0.35%)
Aug 29, 2006 2.424 2.441 2.420 2.437 89,114 -0.01(-0.53%)
Aug 28, 2006 2.415 2.467 2.415 2.450 152,402 -0.01(-0.35%)
Aug 25, 2006 2.454 2.463 2.437 2.458 43,277 +0.00(+0.18%)
Aug 24, 2006 2.463 2.476 2.437 2.454 91,208 -0.02(-0.70%)
Aug 23, 2006 2.484 2.493 2.450 2.471 112,382 -0.01(-0.52%)
Aug 22, 2006 2.514 2.514 2.463 2.484 329,701 -0.06(-2.20%)
Aug 21, 2006 2.570 2.579 2.540 2.540 87,718 -0.02(-0.67%)
Aug 18, 2006 2.562 2.570 2.536 2.557 78,644 +0.01(+0.34%)
Aug 17, 2006 2.540 2.566 2.540 2.549 40,020 -0.00(-0.17%)
Aug 16, 2006 2.566 2.570 2.540 2.553 70,733 +0.01(+0.34%)
Aug 15, 2006 2.562 2.562 2.536 2.544 42,346 +0.00(+0.17%)
Aug 14, 2006 2.531 2.557 2.523 2.540 72,129 -0.00(-0.17%)
Aug 11, 2006 2.527 2.544 2.523 2.544 31,876 -0.00(-0.17%)
Aug 10, 2006 2.536 2.549 2.519 2.549 53,515 +0.03(+1.37%)
Aug 09, 2006 2.544 2.550 2.514 2.514 39,787 -0.03(-1.35%)
Aug 08, 2006 2.536 2.549 2.527 2.549 81,901 +0.02(+0.68%)
Aug 07, 2006 2.519 2.544 2.519 2.531 24,430 -0.01(-0.34%)
Aug 04, 2006 2.540 2.540 2.519 2.540 39,089 +0.01(+0.51%)
Aug 03, 2006 2.523 2.540 2.519 2.527 24,663 -0.01(-0.34%)
Aug 02, 2006 2.553 2.557 2.527 2.536 53,515 -0.00(-0.17%)
Aug 01, 2006 2.536 2.544 2.527 2.540 16,985 +0.01(+0.34%)
Jul 31, 2006 2.570 2.570 2.506 2.531 58,866 -0.03(-1.34%)
Jul 28, 2006 2.549 2.566 2.527 2.566 21,406 +0.04(+1.70%)
Jul 27, 2006 2.523 2.542 2.506 2.523 37,926 -0.02(-0.68%)
Jul 26, 2006 2.536 2.562 2.497 2.540 68,872 -0.01(-0.34%)
Jul 25, 2006 2.536 2.557 2.531 2.549 61,193 -0.00(-0.17%)
Jul 24, 2006 2.510 2.553 2.508 2.553 40,718 +0.03(+1.19%)
Jul 21, 2006 2.536 2.544 2.510 2.523 37,460 -0.00(-0.09%)
Jul 20, 2006 2.467 2.536 2.467 2.525 62,357 +0.02(+0.60%)
Jul 19, 2006 2.514 2.536 2.510 2.510 18,846 +0.00(+0.17%)
Jul 18, 2006 2.493 2.536 2.493 2.506 50,025 -0.01(-0.34%)
Jul 17, 2006 2.536 2.536 2.489 2.514 80,738 +0.00(+0.00%)
Jul 14, 2006 2.506 2.527 2.496 2.514 66,312 -0.01(-0.34%)
Jul 13, 2006 2.536 2.536 2.497 2.523 47,465 +0.01(+0.34%)
Jul 12, 2006 2.510 2.579 2.493 2.514 97,956 +0.02(+0.86%)
Jul 11, 2006 2.488 2.506 2.467 2.493 90,976 +0.02(+0.87%)
Jul 10, 2006 2.471 2.471 2.458 2.471 66,545 +0.00(+0.00%)
Jul 07, 2006 2.458 2.484 2.458 2.471 23,500 -0.00(-0.17%)
Jul 06, 2006 2.437 2.484 2.437 2.476 119,595 +0.00(+0.00%)
Jul 05, 2006 2.476 2.488 2.458 2.476 63,520 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.