Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.203 2.203 2.153 2.171 138,188 +0.01(+0.42%)
Sep 29, 2010 2.153 2.162 2.143 2.162 38,797 +0.01(+0.34%)
Sep 28, 2010 2.153 2.157 2.143 2.154 37,239 -0.01(-0.34%)
Sep 27, 2010 2.166 2.166 2.153 2.162 60,235 +0.00(+0.21%)
Sep 24, 2010 2.162 2.171 2.153 2.157 52,278 -0.00(-0.21%)
Sep 23, 2010 2.148 2.162 2.143 2.162 84,523 +0.02(+0.82%)
Sep 22, 2010 2.148 2.180 2.143 2.144 227,799 +0.00(+0.03%)
Sep 21, 2010 2.148 2.162 2.130 2.143 110,870 -0.00(-0.21%)
Sep 20, 2010 2.134 2.153 2.130 2.148 72,395 +0.01(+0.64%)
Sep 17, 2010 2.134 2.139 2.080 2.134 220,314 +0.03(+1.36%)
Sep 15, 2010 2.130 2.139 2.084 2.106 216,574 -0.04(-1.76%)
Sep 14, 2010 2.148 2.153 2.125 2.143 155,310 +0.00(+0.00%)
Sep 13, 2010 2.148 2.166 2.143 2.143 71,690 +0.00(+0.21%)
Sep 10, 2010 2.143 2.143 2.121 2.139 146,116 -0.00(-0.21%)
Sep 09, 2010 2.130 2.143 2.116 2.143 130,786 +0.03(+1.28%)
Sep 08, 2010 2.134 2.139 2.116 2.116 232,769 -0.02(-0.77%)
Sep 07, 2010 2.152 2.152 2.112 2.133 223,627 -0.01(-0.50%)
Sep 03, 2010 2.148 2.148 2.139 2.143 115,992 -0.01(-0.39%)
Sep 02, 2010 2.130 2.152 2.130 2.152 180,891 +0.02(+0.82%)
Sep 01, 2010 2.143 2.148 2.130 2.134 61,360 +0.00(+0.21%)
Aug 31, 2010 2.157 2.157 2.130 2.130 235,916 -0.01(-0.63%)
Aug 30, 2010 2.139 2.148 2.130 2.143 142,076 +0.00(+0.21%)
Aug 27, 2010 2.139 2.166 2.130 2.139 99,954 -0.02(-0.84%)
Aug 26, 2010 2.148 2.171 2.148 2.157 137,341 +0.01(+0.27%)
Aug 25, 2010 2.139 2.152 2.125 2.151 64,476 +0.02(+0.78%)
Aug 24, 2010 2.134 2.152 2.130 2.134 75,082 -0.00(-0.21%)
Aug 23, 2010 2.157 2.161 2.139 2.139 109,804 +0.00(+0.00%)
Aug 20, 2010 2.121 2.139 2.103 2.139 135,468 +0.02(+1.07%)
Aug 19, 2010 2.130 2.139 2.097 2.116 320,822 -0.02(-0.85%)
Aug 18, 2010 2.139 2.152 2.116 2.134 124,300 -0.01(-0.42%)
Aug 17, 2010 2.152 2.160 2.130 2.143 117,425 -0.01(-0.42%)
Aug 16, 2010 2.157 2.168 2.139 2.152 190,062 +0.00(+0.21%)
Aug 13, 2010 2.148 2.152 2.121 2.148 58,412 +0.02(+0.93%)
Aug 12, 2010 2.116 2.130 2.112 2.128 45,916 -0.00(-0.08%)
Aug 11, 2010 2.139 2.148 2.116 2.130 149,661 -0.01(-0.42%)
Aug 10, 2010 2.134 2.152 2.130 2.139 40,690 +0.00(+0.21%)
Aug 09, 2010 2.148 2.152 2.134 2.134 279,228 -0.01(-0.63%)
Aug 06, 2010 2.148 2.148 2.134 2.148 86,126 +0.00(+0.00%)
Aug 05, 2010 2.112 2.152 2.107 2.148 182,330 +0.03(+1.27%)
Aug 04, 2010 2.094 2.121 2.094 2.121 109,069 +0.03(+1.51%)
Aug 03, 2010 2.107 2.112 2.085 2.089 231,099 -0.01(-0.43%)
Aug 02, 2010 2.103 2.107 2.098 2.098 51,035 -0.00(-0.21%)
Jul 30, 2010 2.103 2.121 2.089 2.103 59,478 +0.00(+0.00%)
Jul 29, 2010 2.103 2.107 2.080 2.103 63,898 -0.00(-0.21%)
Jul 28, 2010 2.107 2.107 2.071 2.107 95,309 +0.01(+0.43%)
Jul 27, 2010 2.080 2.098 2.080 2.098 60,422 +0.02(+0.86%)
Jul 26, 2010 2.089 2.098 2.076 2.080 148,215 -0.00(-0.22%)
Jul 23, 2010 2.085 2.089 2.076 2.085 30,934 -0.00(-0.21%)
Jul 22, 2010 2.062 2.098 2.058 2.089 118,774 +0.03(+1.53%)
Jul 21, 2010 2.067 2.076 2.058 2.058 93,103 -0.02(-0.87%)
Jul 20, 2010 2.058 2.085 2.058 2.076 56,750 +0.00(+0.00%)
Jul 19, 2010 2.049 2.076 2.049 2.076 40,072 +0.02(+1.09%)
Jul 16, 2010 2.053 2.067 2.049 2.053 36,894 -0.01(-0.65%)
Jul 15, 2010 2.044 2.067 2.031 2.067 79,258 +0.02(+0.88%)
Jul 14, 2010 2.035 2.049 2.027 2.049 48,905 +0.02(+0.88%)
Jul 13, 2010 2.035 2.040 2.022 2.031 123,828 +0.00(+0.22%)
Jul 12, 2010 2.044 2.044 2.022 2.027 133,741 -0.02(-0.90%)
Jul 09, 2010 2.045 2.063 2.045 2.045 69,476 -0.00(-0.22%)
Jul 08, 2010 2.027 2.090 2.023 2.049 111,748 +0.03(+1.55%)
Jul 07, 2010 2.040 2.040 2.018 2.018 127,213 -0.00(-0.22%)
Jul 06, 2010 2.027 2.038 2.018 2.023 87,172 +0.00(+0.22%)
Jul 02, 2010 2.018 2.018 2.009 2.018 50,616 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.