Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.833 2.843 2.822 2.843 58,620 +0.01(+0.19%)
Sep 27, 2012 2.843 2.843 2.801 2.838 107,356 -0.01(-0.19%)
Sep 26, 2012 2.833 2.843 2.817 2.843 135,742 +0.01(+0.19%)
Sep 25, 2012 2.833 2.838 2.817 2.838 105,732 +0.00(+0.00%)
Sep 24, 2012 2.796 2.838 2.796 2.838 82,765 +0.02(+0.75%)
Sep 21, 2012 2.796 2.817 2.796 2.817 64,495 +0.03(+0.95%)
Sep 20, 2012 2.801 2.812 2.791 2.791 71,745 -0.03(-0.94%)
Sep 19, 2012 2.796 2.817 2.796 2.817 46,956 +0.02(+0.57%)
Sep 18, 2012 2.817 2.817 2.785 2.801 202,910 -0.01(-0.43%)
Sep 17, 2012 2.771 2.813 2.766 2.813 170,475 +0.05(+1.71%)
Sep 14, 2012 2.771 2.792 2.750 2.766 89,806 +0.00(+0.00%)
Sep 13, 2012 2.771 2.787 2.766 2.766 112,588 +0.01(+0.19%)
Sep 12, 2012 2.771 2.787 2.755 2.761 67,854 -0.01(-0.19%)
Sep 11, 2012 2.766 2.766 2.745 2.766 58,510 +0.00(+0.00%)
Sep 10, 2012 2.750 2.766 2.745 2.766 48,662 +0.02(+0.77%)
Sep 07, 2012 2.745 2.745 2.729 2.745 75,358 +0.01(+0.39%)
Sep 06, 2012 2.734 2.740 2.719 2.734 42,396 +0.01(+0.19%)
Sep 05, 2012 2.740 2.740 2.703 2.729 94,400 +0.00(+0.00%)
Sep 04, 2012 2.697 2.734 2.697 2.729 88,662 +0.00(+0.00%)
Aug 31, 2012 2.740 2.745 2.713 2.729 71,491 -0.01(-0.38%)
Aug 30, 2012 2.724 2.740 2.697 2.740 115,917 +0.02(+0.87%)
Aug 29, 2012 2.682 2.734 2.682 2.716 88,565 +0.04(+1.48%)
Aug 27, 2012 2.655 2.676 2.645 2.676 117,739 +0.03(+1.16%)
Aug 24, 2012 2.666 2.666 2.634 2.646 60,537 -0.01(-0.36%)
Aug 23, 2012 2.639 2.660 2.618 2.655 46,587 +0.02(+0.80%)
Aug 22, 2012 2.660 2.660 2.592 2.634 300,432 -0.03(-0.99%)
Aug 21, 2012 2.692 2.703 2.655 2.660 102,750 -0.04(-1.56%)
Aug 20, 2012 2.703 2.703 2.682 2.703 100,967 +0.01(+0.20%)
Aug 17, 2012 2.682 2.697 2.682 2.697 49,004 +0.02(+0.79%)
Aug 16, 2012 2.676 2.697 2.676 2.676 16,012 +0.01(+0.40%)
Aug 15, 2012 2.703 2.724 2.666 2.666 75,322 -0.04(-1.36%)
Aug 14, 2012 2.676 2.708 2.660 2.703 62,729 +0.02(+0.92%)
Aug 13, 2012 2.683 2.694 2.652 2.678 97,590 +0.01(+0.20%)
Aug 10, 2012 2.688 2.704 2.652 2.673 54,218 -0.01(-0.20%)
Aug 09, 2012 2.694 2.715 2.657 2.678 152,978 -0.02(-0.78%)
Aug 08, 2012 2.678 2.709 2.673 2.699 63,421 +0.00(+0.00%)
Aug 07, 2012 2.715 2.725 2.678 2.699 91,264 -0.03(-0.96%)
Aug 06, 2012 2.688 2.730 2.688 2.725 73,964 +0.03(+1.17%)
Aug 03, 2012 2.678 2.704 2.673 2.694 38,769 +0.02(+0.78%)
Aug 02, 2012 2.683 2.688 2.667 2.673 63,818 -0.03(-0.97%)
Aug 01, 2012 2.720 2.720 2.688 2.699 73,609 -0.01(-0.19%)
Jul 31, 2012 2.736 2.746 2.699 2.704 41,522 -0.02(-0.58%)
Jul 30, 2012 2.709 2.736 2.709 2.720 103,604 +0.00(+0.00%)
Jul 27, 2012 2.667 2.725 2.667 2.720 129,106 +0.05(+1.76%)
Jul 26, 2012 2.657 2.683 2.652 2.673 103,230 +0.03(+0.99%)
Jul 25, 2012 2.688 2.699 2.646 2.646 442,554 -0.03(-1.17%)
Jul 24, 2012 2.699 2.725 2.678 2.678 190,051 -0.03(-0.97%)
Jul 23, 2012 2.746 2.746 2.704 2.704 73,871 -0.03(-1.15%)
Jul 20, 2012 2.688 2.751 2.688 2.736 91,329 +0.03(+0.97%)
Jul 19, 2012 2.678 2.709 2.678 2.709 92,417 +0.04(+1.37%)
Jul 18, 2012 2.688 2.709 2.673 2.673 122,984 -0.01(-0.39%)
Jul 17, 2012 2.704 2.715 2.673 2.683 181,368 -0.02(-0.67%)
Jul 16, 2012 2.674 2.711 2.674 2.701 134,100 +0.02(+0.72%)
Jul 13, 2012 2.685 2.706 2.669 2.682 241,068 +0.00(+0.09%)
Jul 12, 2012 2.726 2.726 2.680 2.680 71,655 -0.04(-1.53%)
Jul 11, 2012 2.753 2.768 2.685 2.721 280,698 -0.02(-0.76%)
Jul 10, 2012 2.768 2.784 2.737 2.742 227,840 -0.02(-0.75%)
Jul 09, 2012 2.857 2.857 2.758 2.763 551,280 -0.08(-2.75%)
Jul 06, 2012 2.826 2.878 2.794 2.841 488,533 +0.02(+0.74%)
Jul 05, 2012 2.831 2.831 2.784 2.820 332,834 +0.01(+0.19%)
Jul 03, 2012 2.779 2.815 2.763 2.815 229,965 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.