Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.290 -0.020 (-0.60%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.750 3.774 3.746 3.774 65,840 +0.03(+0.86%)
Sep 27, 2019 3.742 3.758 3.726 3.742 122,153 -0.01(-0.21%)
Sep 26, 2019 3.734 3.750 3.702 3.750 102,572 +0.02(+0.65%)
Sep 25, 2019 3.750 3.758 3.718 3.726 108,201 -0.02(-0.64%)
Sep 24, 2019 3.742 3.750 3.726 3.750 121,876 +0.02(+0.43%)
Sep 23, 2019 3.734 3.750 3.726 3.734 37,513 +0.00(+0.00%)
Sep 20, 2019 3.726 3.734 3.718 3.734 16,775 +0.02(+0.43%)
Sep 19, 2019 3.726 3.734 3.694 3.718 100,223 +0.01(+0.22%)
Sep 18, 2019 3.702 3.726 3.694 3.710 58,638 +0.02(+0.65%)
Sep 17, 2019 3.653 3.694 3.645 3.686 64,169 +0.04(+1.06%)
Sep 16, 2019 3.663 3.671 3.639 3.647 258,934 +0.00(+0.00%)
Sep 13, 2019 3.759 3.763 3.647 3.647 424,433 -0.10(-2.78%)
Sep 12, 2019 3.791 3.796 3.751 3.751 60,669 -0.04(-1.06%)
Sep 11, 2019 3.815 3.815 3.791 3.791 24,485 -0.02(-0.63%)
Sep 10, 2019 3.807 3.831 3.807 3.815 63,036 +0.01(+0.21%)
Sep 09, 2019 3.823 3.823 3.807 3.807 44,311 -0.02(-0.42%)
Sep 06, 2019 3.831 3.831 3.823 3.823 53,147 -0.01(-0.21%)
Sep 05, 2019 3.871 3.871 3.831 3.831 42,368 -0.03(-0.83%)
Sep 04, 2019 3.887 3.895 3.863 3.863 109,344 -0.05(-1.23%)
Sep 03, 2019 3.903 3.928 3.887 3.912 102,072 +0.01(+0.21%)
Aug 30, 2019 3.920 3.936 3.887 3.903 58,886 -0.01(-0.21%)
Aug 29, 2019 3.879 3.912 3.863 3.912 58,351 +0.03(+0.83%)
Aug 28, 2019 3.847 3.879 3.839 3.879 53,963 +0.05(+1.26%)
Aug 27, 2019 3.807 3.847 3.807 3.831 64,363 +0.02(+0.42%)
Aug 26, 2019 3.799 3.823 3.799 3.815 41,329 +0.02(+0.42%)
Aug 23, 2019 3.783 3.807 3.783 3.799 62,754 +0.02(+0.42%)
Aug 22, 2019 3.775 3.799 3.767 3.783 57,190 +0.00(+0.00%)
Aug 21, 2019 3.783 3.791 3.767 3.783 84,133 +0.00(+0.00%)
Aug 20, 2019 3.775 3.791 3.775 3.783 34,461 +0.01(+0.21%)
Aug 19, 2019 3.719 3.791 3.711 3.775 141,258 +0.06(+1.51%)
Aug 16, 2019 3.759 3.775 3.719 3.719 202,610 -0.03(-0.85%)
Aug 15, 2019 3.783 3.807 3.743 3.751 162,780 -0.03(-0.85%)
Aug 14, 2019 3.823 3.823 3.783 3.783 77,492 -0.02(-0.42%)
Aug 13, 2019 3.831 3.831 3.791 3.799 141,719 -0.03(-0.67%)
Aug 12, 2019 3.833 3.841 3.825 3.825 56,202 +0.01(+0.21%)
Aug 09, 2019 3.817 3.833 3.809 3.817 49,090 +0.00(+0.00%)
Aug 08, 2019 3.849 3.849 3.817 3.817 62,864 -0.02(-0.62%)
Aug 07, 2019 3.817 3.856 3.817 3.841 72,368 +0.02(+0.63%)
Aug 06, 2019 3.817 3.873 3.817 3.817 100,050 +0.00(+0.00%)
Aug 05, 2019 3.873 3.902 3.817 3.817 169,389 -0.06(-1.44%)
Aug 02, 2019 3.921 3.929 3.865 3.873 92,670 -0.03(-0.82%)
Aug 01, 2019 3.945 3.953 3.905 3.905 64,393 -0.05(-1.21%)
Jul 31, 2019 3.897 3.953 3.881 3.953 72,259 +0.07(+1.85%)
Jul 30, 2019 3.849 3.889 3.841 3.881 85,228 +0.04(+1.04%)
Jul 29, 2019 3.817 3.857 3.809 3.841 81,265 +0.02(+0.55%)
Jul 26, 2019 3.809 3.833 3.801 3.820 90,166 +0.01(+0.29%)
Jul 25, 2019 3.801 3.825 3.785 3.809 99,474 +0.02(+0.63%)
Jul 24, 2019 3.817 3.841 3.769 3.785 94,175 +0.00(+0.00%)
Jul 23, 2019 3.817 3.820 3.777 3.785 69,362 -0.02(-0.63%)
Jul 22, 2019 3.857 3.857 3.801 3.809 58,904 -0.03(-0.83%)
Jul 19, 2019 3.809 3.841 3.809 3.841 51,219 +0.03(+0.84%)
Jul 18, 2019 3.801 3.841 3.785 3.809 46,665 +0.01(+0.21%)
Jul 17, 2019 3.849 3.849 3.781 3.801 95,760 -0.03(-0.83%)
Jul 16, 2019 3.857 3.873 3.825 3.833 62,289 -0.02(-0.64%)
Jul 15, 2019 3.913 3.913 3.858 3.858 87,805 -0.07(-1.82%)
Jul 12, 2019 3.897 3.929 3.882 3.929 57,581 +0.04(+1.02%)
Jul 11, 2019 3.905 3.913 3.866 3.889 72,064 -0.01(-0.20%)
Jul 10, 2019 3.897 3.897 3.866 3.897 41,129 +0.00(+0.00%)
Jul 09, 2019 3.882 3.897 3.858 3.897 42,088 +0.02(+0.62%)
Jul 08, 2019 3.921 3.921 3.866 3.874 74,611 -0.06(-1.42%)
Jul 05, 2019 3.929 3.929 3.858 3.929 62,861 -0.01(-0.20%)
Jul 03, 2019 3.937 3.945 3.866 3.937 51,797 +0.02(+0.61%)
Jul 02, 2019 3.953 3.965 3.826 3.913 163,707 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.