Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.533 9.567 9.487 9.555 234,889 +0.06(+0.60%)
Sep 28, 2017 9.527 9.567 9.476 9.499 135,841 -0.06(-0.65%)
Sep 27, 2017 9.578 9.618 9.521 9.561 124,024 -0.01(-0.12%)
Sep 26, 2017 9.567 9.618 9.567 9.572 80,354 -0.01(-0.12%)
Sep 25, 2017 9.561 9.589 9.544 9.584 116,847 +0.06(+0.59%)
Sep 22, 2017 9.572 9.584 9.527 9.527 50,665 -0.05(-0.47%)
Sep 21, 2017 9.572 9.629 9.550 9.572 65,790 +0.01(+0.06%)
Sep 20, 2017 9.544 9.572 9.533 9.567 83,756 +0.03(+0.30%)
Sep 19, 2017 9.538 9.567 9.527 9.538 80,294 -0.01(-0.06%)
Sep 18, 2017 9.589 9.612 9.544 9.544 115,582 -0.01(-0.06%)
Sep 15, 2017 9.544 9.585 9.538 9.550 73,857 -0.02(-0.24%)
Sep 14, 2017 9.470 9.584 9.465 9.572 91,434 +0.07(+0.78%)
Sep 13, 2017 9.555 9.595 9.456 9.499 115,483 -0.08(-0.89%)
Sep 12, 2017 9.584 9.657 9.567 9.584 71,814 +0.01(+0.12%)
Sep 11, 2017 9.561 9.618 9.544 9.572 86,867 +0.03(+0.36%)
Sep 08, 2017 9.572 9.663 9.527 9.538 120,446 -0.05(-0.49%)
Sep 07, 2017 9.653 9.664 9.568 9.585 103,494 -0.05(-0.47%)
Sep 06, 2017 9.574 9.630 9.546 9.630 63,824 +0.06(+0.59%)
Sep 05, 2017 9.692 9.692 9.557 9.574 102,184 -0.10(-1.05%)
Sep 01, 2017 9.681 9.703 9.613 9.675 81,476 +0.03(+0.29%)
Aug 31, 2017 9.579 9.658 9.540 9.647 115,535 +0.10(+1.06%)
Aug 30, 2017 9.574 9.596 9.540 9.546 96,502 -0.02(-0.18%)
Aug 29, 2017 9.579 9.636 9.557 9.562 200,849 -0.07(-0.70%)
Aug 28, 2017 9.585 9.636 9.574 9.630 155,601 +0.05(+0.47%)
Aug 25, 2017 9.585 9.636 9.528 9.585 117,260 +0.04(+0.41%)
Aug 24, 2017 9.523 9.560 9.495 9.546 90,388 -0.01(-0.06%)
Aug 23, 2017 9.506 9.557 9.495 9.551 76,877 +0.03(+0.36%)
Aug 22, 2017 9.512 9.517 9.470 9.517 99,634 +0.03(+0.30%)
Aug 21, 2017 9.433 9.489 9.422 9.489 97,576 +0.03(+0.30%)
Aug 18, 2017 9.427 9.511 9.371 9.461 125,016 +0.01(+0.06%)
Aug 17, 2017 9.546 9.579 9.444 9.455 148,233 -0.12(-1.24%)
Aug 16, 2017 9.517 9.596 9.506 9.574 194,599 +0.06(+0.59%)
Aug 15, 2017 9.489 9.529 9.461 9.517 80,655 +0.02(+0.18%)
Aug 14, 2017 9.568 9.568 9.450 9.500 194,036 -0.07(-0.76%)
Aug 11, 2017 9.365 9.574 9.365 9.574 103,567 +0.24(+2.53%)
Aug 10, 2017 9.562 9.607 9.332 9.337 206,885 -0.26(-2.76%)
Aug 09, 2017 9.602 9.669 9.579 9.602 136,874 -0.05(-0.54%)
Aug 08, 2017 9.609 9.688 9.609 9.654 99,092 +0.03(+0.29%)
Aug 07, 2017 9.609 9.637 9.598 9.626 84,889 -0.01(-0.12%)
Aug 04, 2017 9.609 9.637 9.587 9.637 97,136 +0.00(+0.00%)
Aug 03, 2017 9.598 9.648 9.576 9.637 97,649 +0.08(+0.82%)
Aug 02, 2017 9.648 9.648 9.514 9.559 108,774 -0.07(-0.70%)
Aug 01, 2017 9.525 9.626 9.525 9.626 123,864 +0.09(+0.94%)
Jul 31, 2017 9.542 9.548 9.505 9.536 169,181 +0.02(+0.24%)
Jul 28, 2017 9.436 9.514 9.436 9.514 83,879 +0.06(+0.65%)
Jul 27, 2017 9.508 9.508 9.452 9.452 71,578 -0.04(-0.41%)
Jul 26, 2017 9.480 9.497 9.447 9.492 145,819 +0.03(+0.36%)
Jul 25, 2017 9.486 9.486 9.430 9.458 127,275 -0.00(-0.00%)
Jul 24, 2017 9.514 9.514 9.421 9.458 146,774 -0.04(-0.41%)
Jul 21, 2017 9.486 9.531 9.469 9.497 153,428 +0.04(+0.41%)
Jul 20, 2017 9.497 9.514 9.489 9.458 132,626 -0.06(-0.59%)
Jul 19, 2017 9.486 9.520 9.434 9.514 230,502 +0.05(+0.53%)
Jul 18, 2017 9.385 9.469 9.385 9.464 124,472 +0.05(+0.54%)
Jul 17, 2017 9.424 9.441 9.396 9.413 195,943 -0.01(-0.12%)
Jul 14, 2017 9.447 9.464 9.424 9.424 55,300 -0.01(-0.06%)
Jul 13, 2017 9.436 9.497 9.430 9.430 103,888 -0.01(-0.06%)
Jul 12, 2017 9.469 9.492 9.419 9.436 93,643 -0.07(-0.71%)
Jul 11, 2017 9.469 9.520 9.419 9.503 123,318 +0.06(+0.64%)
Jul 10, 2017 9.376 9.454 9.376 9.443 135,735 +0.02(+0.18%)
Jul 07, 2017 9.331 9.454 9.303 9.426 117,852 +0.08(+0.89%)
Jul 06, 2017 9.353 9.392 9.326 9.342 137,215 -0.05(-0.53%)
Jul 05, 2017 9.415 9.415 9.337 9.392 103,122 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.