Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 25.19 25.32 25.19 25.25 246,626 +0.06(+0.24%)
Sep 26, 2013 25.22 25.25 25.11 25.19 211,086 +0.07(+0.28%)
Sep 25, 2013 25.09 25.21 25.09 25.12 161,660 +0.09(+0.36%)
Sep 24, 2013 25.13 25.14 24.97 25.03 631,414 -0.02(-0.08%)
Sep 23, 2013 25.09 25.12 24.97 25.05 311,719 -0.06(-0.24%)
Sep 20, 2013 25.35 25.35 25.09 25.11 123,086 -0.31(-1.22%)
Sep 19, 2013 25.56 25.58 25.42 25.42 179,174 -0.08(-0.31%)
Sep 18, 2013 24.85 25.69 24.85 25.50 245,377 +0.96(+3.91%)
Sep 17, 2013 24.45 24.54 24.45 24.54 240,542 +0.35(+1.45%)
Sep 16, 2013 24.27 24.27 24.15 24.19 816,123 +0.27(+1.13%)
Sep 13, 2013 23.90 23.93 23.80 23.92 123,620 +0.12(+0.50%)
Sep 12, 2013 23.88 23.88 23.73 23.80 363,293 -0.16(-0.67%)
Sep 11, 2013 23.85 23.96 23.77 23.96 533,552 +0.16(+0.67%)
Sep 10, 2013 23.73 23.80 23.68 23.80 136,325 +0.29(+1.23%)
Sep 09, 2013 23.27 23.53 23.27 23.51 125,947 +0.43(+1.86%)
Sep 06, 2013 23.10 23.15 22.90 23.08 108,661 +0.07(+0.30%)
Sep 05, 2013 23.00 23.03 22.92 23.01 62,506 +0.07(+0.31%)
Sep 04, 2013 22.80 22.98 22.66 22.94 94,136 +0.13(+0.57%)
Sep 03, 2013 22.81 23.01 22.72 22.81 273,638 +0.40(+1.78%)
Aug 30, 2013 22.43 22.51 22.36 22.41 89,233 -0.08(-0.36%)
Aug 29, 2013 22.33 22.58 22.33 22.49 160,462 +0.14(+0.63%)
Aug 28, 2013 22.40 22.43 22.24 22.35 193,954 -0.17(-0.75%)
Aug 27, 2013 22.63 22.76 22.44 22.52 412,828 -0.45(-1.96%)
Aug 26, 2013 23.01 23.06 22.95 22.97 219,950 -0.13(-0.56%)
Aug 23, 2013 23.00 23.14 22.98 23.10 255,970 +0.16(+0.70%)
Aug 22, 2013 22.99 23.00 22.88 22.94 146,331 +0.22(+0.97%)
Aug 21, 2013 22.91 22.92 22.69 22.72 175,752 -0.23(-1.00%)
Aug 20, 2013 22.91 23.00 22.80 22.95 93,756 -0.04(-0.17%)
Aug 19, 2013 22.98 23.10 22.96 22.99 68,293 +0.00(+0.00%)
Aug 16, 2013 22.99 23.03 22.92 22.99 182,739 +0.04(+0.17%)
Aug 15, 2013 22.93 22.97 22.76 22.95 165,208 -0.28(-1.21%)
Aug 14, 2013 23.22 23.26 23.17 23.23 172,289 +0.01(+0.04%)
Aug 13, 2013 23.19 23.26 23.06 23.22 62,108 +0.09(+0.39%)
Aug 12, 2013 23.00 23.15 23.00 23.13 54,943 -0.16(-0.69%)
Aug 09, 2013 23.26 23.34 23.19 23.29 87,364 -0.04(-0.17%)
Aug 08, 2013 23.21 23.34 23.16 23.33 191,201 +0.27(+1.17%)
Aug 07, 2013 23.07 23.08 23.00 23.06 93,199 -0.08(-0.35%)
Aug 06, 2013 23.23 23.23 23.06 23.14 141,574 -0.01(-0.04%)
Aug 05, 2013 23.14 23.16 23.03 23.15 309,239 +0.01(+0.04%)
Aug 02, 2013 23.00 23.15 22.95 23.14 481,637 +0.19(+0.83%)
Aug 01, 2013 22.90 22.99 22.85 22.95 108,218 +0.25(+1.10%)
Jul 31, 2013 22.57 22.83 22.57 22.70 68,751 +0.08(+0.35%)
Jul 30, 2013 22.63 22.68 22.53 22.62 201,238 +0.14(+0.62%)
Jul 29, 2013 22.52 22.54 22.41 22.48 51,175 -0.24(-1.06%)
Jul 26, 2013 22.65 22.72 22.53 22.72 145,964 -0.07(-0.31%)
Jul 25, 2013 22.58 22.82 22.49 22.79 144,131 +0.13(+0.58%)
Jul 24, 2013 22.77 22.77 22.57 22.66 226,549 -0.11(-0.49%)
Jul 23, 2013 22.75 22.82 22.65 22.77 250,332 -0.04(-0.18%)
Jul 22, 2013 22.76 22.82 22.74 22.81 111,954 +0.07(+0.31%)
Jul 19, 2013 22.70 22.75 22.62 22.74 302,977 +0.07(+0.31%)
Jul 18, 2013 22.59 22.72 22.59 22.67 189,332 +0.24(+1.08%)
Jul 17, 2013 22.48 22.55 22.40 22.43 395,684 +0.00(+0.01%)
Jul 16, 2013 22.34 22.45 22.34 22.43 125,922 +0.01(+0.02%)
Jul 15, 2013 22.46 22.47 22.34 22.42 145,752 +0.11(+0.49%)
Jul 12, 2013 22.29 22.35 22.24 22.31 220,622 -0.10(-0.45%)
Jul 11, 2013 22.14 22.42 22.13 22.41 154,018 +0.63(+2.89%)
Jul 10, 2013 21.60 21.93 21.60 21.78 132,911 +0.08(+0.37%)
Jul 09, 2013 21.71 21.72 21.62 21.70 97,962 +0.05(+0.24%)
Jul 08, 2013 21.62 21.69 21.58 21.65 96,346 +0.21(+0.97%)
Jul 05, 2013 21.42 21.49 21.33 21.44 146,008 +0.07(+0.33%)
Jul 03, 2013 21.10 21.41 21.10 21.37 86,279 +0.08(+0.38%)
Jul 02, 2013 21.28 21.45 21.15 21.29 105,908 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.