Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.37 24.48 24.25 24.39 1,143,384 -0.08(-0.33%)
Sep 29, 2014 24.38 24.51 24.36 24.47 142,951 -0.13(-0.53%)
Sep 26, 2014 24.56 24.66 24.52 24.60 202,543 +0.10(+0.41%)
Sep 25, 2014 24.74 24.75 24.49 24.50 232,076 -0.35(-1.41%)
Sep 24, 2014 24.74 24.87 24.65 24.85 94,631 +0.04(+0.15%)
Sep 23, 2014 24.87 24.95 24.76 24.81 92,872 -0.30(-1.18%)
Sep 22, 2014 25.21 25.23 25.06 25.11 55,146 -0.18(-0.71%)
Sep 19, 2014 25.43 25.45 25.26 25.29 148,013 -0.12(-0.47%)
Sep 18, 2014 25.35 25.44 25.35 25.41 142,806 +0.20(+0.79%)
Sep 17, 2014 25.25 25.34 25.17 25.21 249,300 -0.11(-0.43%)
Sep 16, 2014 25.15 25.36 25.12 25.32 141,480 -0.04(-0.16%)
Sep 15, 2014 25.35 25.40 25.34 25.36 67,129 -0.03(-0.12%)
Sep 12, 2014 25.39 25.43 25.34 25.39 162,994 -0.00(-0.02%)
Sep 11, 2014 25.36 25.41 25.29 25.39 884,027 -0.09(-0.37%)
Sep 10, 2014 25.33 25.50 25.33 25.49 55,792 +0.06(+0.24%)
Sep 09, 2014 25.39 25.47 25.35 25.43 276,900 -0.03(-0.13%)
Sep 08, 2014 25.55 25.60 25.39 25.46 76,506 -0.33(-1.27%)
Sep 05, 2014 25.77 25.81 25.69 25.79 129,504 +0.02(+0.08%)
Sep 04, 2014 25.90 25.95 25.72 25.77 147,164 -0.17(-0.66%)
Sep 03, 2014 25.92 26.03 25.88 25.94 97,134 +0.18(+0.70%)
Sep 02, 2014 25.73 25.79 25.70 25.76 68,910 +0.00(+0.00%)
Aug 29, 2014 25.71 25.76 25.76 25.76 63,600 -0.05(-0.19%)
Aug 28, 2014 25.75 25.81 25.75 25.81 90,739 -0.19(-0.73%)
Aug 27, 2014 26.01 26.01 25.99 26.00 144,604 +0.12(+0.46%)
Aug 26, 2014 25.91 25.97 25.85 25.88 115,850 -0.02(-0.06%)
Aug 25, 2014 25.82 25.96 25.82 25.89 161,805 +0.18(+0.68%)
Aug 22, 2014 25.81 25.81 25.68 25.72 74,046 -0.08(-0.31%)
Aug 21, 2014 25.77 25.82 25.73 25.80 162,713 +0.07(+0.27%)
Aug 20, 2014 25.67 25.79 25.66 25.73 84,169 -0.05(-0.19%)
Aug 19, 2014 25.82 25.82 25.78 25.78 66,917 +0.14(+0.55%)
Aug 18, 2014 25.56 25.67 25.56 25.64 79,814 +0.20(+0.79%)
Aug 15, 2014 25.50 25.61 25.21 25.44 168,270 -0.03(-0.12%)
Aug 14, 2014 25.41 25.49 25.39 25.47 64,303 +0.13(+0.51%)
Aug 13, 2014 25.33 25.38 25.28 25.34 178,606 +0.01(+0.04%)
Aug 12, 2014 25.24 25.37 25.24 25.33 137,379 +0.05(+0.20%)
Aug 11, 2014 25.15 25.37 25.15 25.28 151,424 +0.22(+0.88%)
Aug 08, 2014 24.83 25.00 24.82 25.06 190,630 +0.13(+0.52%)
Aug 07, 2014 25.05 25.18 24.86 24.93 732,492 -0.11(-0.43%)
Aug 06, 2014 24.85 25.10 24.62 25.04 485,678 -0.09(-0.36%)
Aug 05, 2014 25.21 25.28 25.04 25.13 381,609 -0.21(-0.83%)
Aug 04, 2014 25.27 25.41 25.16 25.34 88,348 +0.11(+0.44%)
Aug 01, 2014 25.23 25.33 25.02 25.23 682,614 -0.10(-0.39%)
Jul 31, 2014 25.41 25.50 25.33 25.33 191,649 -0.43(-1.67%)
Jul 30, 2014 25.79 25.83 25.64 25.76 119,939 -0.07(-0.27%)
Jul 29, 2014 25.95 25.99 25.81 25.83 128,166 -0.08(-0.31%)
Jul 28, 2014 25.96 25.97 25.79 25.91 345,770 -0.05(-0.19%)
Jul 25, 2014 26.08 26.08 25.93 25.96 115,451 -0.17(-0.65%)
Jul 24, 2014 26.13 26.19 26.10 26.13 44,474 +0.02(+0.08%)
Jul 23, 2014 26.14 26.25 26.05 26.11 215,269 +0.08(+0.31%)
Jul 22, 2014 26.07 26.10 25.99 26.03 228,736 +0.17(+0.66%)
Jul 21, 2014 25.81 25.90 25.78 25.86 160,509 -0.11(-0.42%)
Jul 18, 2014 25.82 26.00 25.80 25.97 88,347 +0.18(+0.70%)
Jul 17, 2014 25.93 26.04 25.77 25.79 410,156 -0.24(-0.92%)
Jul 16, 2014 26.01 26.08 26.00 26.03 221,325 +0.24(+0.93%)
Jul 15, 2014 25.89 25.89 25.68 25.79 108,427 -0.13(-0.50%)
Jul 14, 2014 25.92 26.04 25.91 25.92 95,535 +0.18(+0.69%)
Jul 11, 2014 25.63 25.78 25.42 25.74 190,733 +0.05(+0.21%)
Jul 10, 2014 25.54 25.72 25.47 25.69 476,032 -0.33(-1.27%)
Jul 09, 2014 25.97 26.04 25.89 26.02 115,512 -0.04(-0.15%)
Jul 08, 2014 26.22 26.22 25.97 26.06 160,620 -0.35(-1.33%)
Jul 07, 2014 26.39 26.49 26.35 26.41 95,794 -0.32(-1.20%)
Jul 03, 2014 26.60 26.73 26.73 26.73 191,800 +0.11(+0.41%)
Jul 02, 2014 26.61 26.64 26.53 26.62 128,622 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.