Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 44.63 45.75 45.75 45.75 1,200 -2.02(-4.23%)
Sep 29, 2010 47.79 47.79 47.77 47.77 600 +1.05(+2.25%)
Sep 27, 2010 45.84 46.72 46.72 46.72 1,800 +1.07(+2.34%)
Sep 24, 2010 46.30 46.30 45.63 45.65 5,500 -2.37(-4.94%)
Sep 23, 2010 48.02 48.02 48.02 48.02 320 +0.56(+1.18%)
Sep 22, 2010 47.46 47.46 47.46 47.46 100 -0.63(-1.31%)
Sep 21, 2010 47.53 48.09 47.45 48.09 3,155 -0.06(-0.12%)
Sep 17, 2010 48.15 48.15 48.15 48.15 800 +0.41(+0.85%)
Sep 15, 2010 47.74 47.74 47.74 47.74 200 +0.36(+0.75%)
Sep 13, 2010 47.39 47.39 47.39 47.39 100 -1.73(-3.52%)
Sep 10, 2010 49.79 49.79 48.95 49.12 2,340 -1.01(-2.01%)
Sep 09, 2010 49.80 50.13 49.80 50.13 700 +0.59(+1.19%)
Sep 08, 2010 49.04 49.54 48.92 49.54 700 +0.02(+0.04%)
Sep 07, 2010 50.38 50.44 49.52 49.52 3,800 +0.00(+0.00%)
Sep 03, 2010 50.31 50.31 49.52 49.52 300 -0.94(-1.86%)
Sep 02, 2010 51.01 51.04 50.46 50.46 2,980 -1.24(-2.40%)
Sep 01, 2010 52.54 52.54 51.70 51.70 8,700 -1.42(-2.67%)
Aug 31, 2010 53.11 53.12 53.11 53.12 2,000 -0.18(-0.34%)
Aug 27, 2010 53.50 53.30 53.30 53.30 2,200 -0.31(-0.58%)
Aug 26, 2010 54.07 54.07 53.42 53.61 1,000 -1.99(-3.58%)
Aug 25, 2010 55.10 55.61 55.04 55.60 1,800 +0.53(+0.96%)
Aug 24, 2010 54.67 55.07 54.67 55.07 301 +1.65(+3.09%)
Aug 20, 2010 53.42 53.42 53.42 53.42 200 +1.06(+2.02%)
Aug 19, 2010 51.47 52.36 51.47 52.36 650 +0.16(+0.31%)
Aug 18, 2010 52.82 53.15 52.20 52.20 1,700 +0.67(+1.30%)
Aug 17, 2010 50.95 51.53 50.95 51.53 1,399 -0.92(-1.75%)
Aug 16, 2010 51.60 52.45 51.35 52.45 1,779 +1.09(+2.11%)
Aug 13, 2010 51.36 51.37 50.63 51.36 2,100 +0.36(+0.71%)
Aug 12, 2010 50.66 51.00 49.88 51.00 23,540 +0.63(+1.25%)
Aug 11, 2010 49.53 50.37 49.53 50.37 2,400 +1.50(+3.07%)
Aug 10, 2010 48.90 48.90 48.23 48.87 3,871 +2.18(+4.66%)
Aug 09, 2010 47.16 47.20 46.48 46.69 1,490 -0.47(-0.99%)
Aug 06, 2010 47.16 47.28 46.54 47.16 2,880 +1.86(+4.11%)
Aug 05, 2010 44.71 45.34 44.68 45.30 5,170 -1.70(-3.62%)
Aug 04, 2010 46.63 47.00 46.54 47.00 500 -0.56(-1.18%)
Aug 03, 2010 47.85 47.85 47.00 47.56 1,300 -0.25(-0.52%)
Aug 02, 2010 48.20 48.20 47.54 47.81 12,450 -3.85(-7.45%)
Jul 30, 2010 51.66 53.30 51.66 51.66 1,900 -1.44(-2.71%)
Jul 29, 2010 53.25 53.25 52.56 53.10 2,025 -1.51(-2.76%)
Jul 28, 2010 55.34 57.15 54.61 54.61 3,879 -1.13(-2.03%)
Jul 27, 2010 53.85 55.91 53.85 55.74 2,300 +1.62(+2.99%)
Jul 26, 2010 54.22 54.22 54.12 54.12 1,106 +0.29(+0.55%)
Jul 23, 2010 49.75 53.83 49.75 53.83 700 +0.83(+1.57%)
Jul 22, 2010 54.16 54.20 52.96 53.00 3,266 -1.80(-3.28%)
Jul 19, 2010 54.96 54.80 54.80 54.80 300 -0.97(-1.74%)
Jul 16, 2010 55.77 55.95 55.62 55.77 1,100 +0.75(+1.36%)
Jul 14, 2010 55.02 55.02 55.02 55.02 0 -0.87(-1.56%)
Jul 13, 2010 56.21 56.26 55.48 55.89 2,650 -2.32(-3.99%)
Jul 12, 2010 58.14 58.21 58.14 58.21 308 +1.88(+3.34%)
Jul 09, 2010 56.33 57.24 56.33 56.33 2,900 -0.25(-0.44%)
Jul 08, 2010 57.60 57.61 56.58 56.58 4,016 -1.74(-2.98%)
Jul 07, 2010 60.11 60.11 58.26 58.32 1,876 -2.97(-4.85%)
Jul 06, 2010 59.99 61.85 59.38 61.29 18,445 -0.11(-0.18%)
Jul 02, 2010 61.40 61.40 60.82 61.40 1,200 -0.52(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.