Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.01 38.05 38.05 38.05 300 +1.63(+4.47%)
Sep 29, 2014 37.84 37.84 35.62 36.42 371 -1.88(-4.91%)
Sep 26, 2014 37.94 38.30 36.99 38.30 4,095 +1.40(+3.79%)
Sep 25, 2014 38.12 38.12 36.90 36.90 804 +0.43(+1.18%)
Sep 24, 2014 36.47 36.47 36.47 36.47 100 +3.22(+9.68%)
Sep 19, 2014 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Sep 15, 2014 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Sep 11, 2014 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Sep 08, 2014 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Sep 03, 2014 33.25 33.25 33.25 33.25 300 +0.27(+0.82%)
Sep 02, 2014 32.98 32.98 32.98 32.98 401 -0.25(-0.75%)
Aug 28, 2014 33.32 33.23 33.23 33.23 400 -0.24(-0.72%)
Aug 27, 2014 33.47 33.47 33.47 33.47 200 -0.09(-0.27%)
Aug 19, 2014 33.34 33.56 33.56 33.56 600 +0.07(+0.21%)
Aug 14, 2014 33.49 33.49 33.49 33.49 300 -0.01(-0.03%)
Aug 12, 2014 33.50 33.50 33.50 33.50 200 +0.50(+1.51%)
Aug 07, 2014 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 05, 2014 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 04, 2014 33.00 33.00 33.00 33.00 15 +0.00(+0.00%)
Aug 01, 2014 33.00 33.00 33.00 33.00 200 +1.83(+5.87%)
Jul 25, 2014 31.17 31.17 31.17 31.17 0 +0.01(+0.02%)
Jul 21, 2014 33.06 31.16 31.16 31.16 800 -0.30(-0.97%)
Jul 18, 2014 31.40 31.47 31.40 31.47 900 +0.38(+1.22%)
Jul 17, 2014 31.33 31.71 31.09 31.09 3,100 -0.53(-1.68%)
Jul 16, 2014 32.10 32.15 31.62 31.62 5,800 -0.32(-1.00%)
Jul 15, 2014 31.94 31.94 31.94 31.94 500 +0.14(+0.44%)
Jul 14, 2014 31.80 31.80 31.80 31.80 325 +1.18(+3.85%)
Jul 11, 2014 30.62 30.62 30.62 30.62 90 +0.00(+0.00%)
Jul 09, 2014 30.62 30.62 30.62 30.62 0 +0.00(+0.00%)
Jul 08, 2014 30.62 30.62 30.62 30.62 224 +0.12(+0.39%)
Jul 07, 2014 30.50 30.50 30.50 30.50 435 +0.70(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.