Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.24 24.24 24.24 24.24 200 -0.67(-2.69%)
Sep 24, 2014 24.87 24.91 24.91 24.91 1,100 -0.39(-1.54%)
Sep 23, 2014 23.14 25.30 23.14 25.30 700 -0.36(-1.40%)
Sep 19, 2014 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Sep 16, 2014 25.66 25.66 25.66 25.66 1,100 +0.02(+0.09%)
Sep 12, 2014 25.64 25.64 25.64 25.64 100 -0.04(-0.17%)
Sep 09, 2014 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Sep 08, 2014 25.75 25.68 25.68 25.68 39 -0.07(-0.27%)
Sep 04, 2014 26.04 25.75 25.75 25.75 600 -0.57(-2.17%)
Aug 29, 2014 26.32 26.32 26.32 26.32 200 -0.43(-1.61%)
Aug 25, 2014 26.60 26.75 26.75 26.75 800 -0.33(-1.22%)
Aug 19, 2014 27.08 27.08 27.08 27.08 100 -0.46(-1.67%)
Aug 08, 2014 27.54 27.54 27.54 27.54 0 +0.00(+0.00%)
Jul 31, 2014 27.54 27.54 27.54 27.54 1 +0.00(+0.00%)
Jul 30, 2014 27.45 27.54 27.45 27.54 400 -0.25(-0.90%)
Jul 25, 2014 27.71 27.79 27.79 27.79 1,600 -0.17(-0.61%)
Jul 22, 2014 27.87 27.96 27.96 27.96 800 -0.23(-0.82%)
Jul 17, 2014 28.10 28.19 28.19 28.19 2,000 -0.18(-0.63%)
Jul 15, 2014 28.33 28.37 28.37 28.37 800 -0.04(-0.14%)
Jul 14, 2014 28.41 28.41 28.41 28.41 344 -0.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.