Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				187.44	0	+5.53(+3.04%)
Jul 18, 2022	181.93	182.07	181.87	181.91	867,103	+0.18(+0.10%)
Jul 15, 2022	181.84	181.98	181.67	181.74	1,059,169	+0.13(+0.07%)
Jul 14, 2022	181.63	181.84	181.61	181.61	457,342	+0.02(+0.01%)
Jul 13, 2022	181.84	181.84	181.54	181.59	444,718	-0.24(-0.13%)
Jul 12, 2022	181.79	181.97	181.79	181.84	629,204	+0.02(+0.01%)
Jul 11, 2022	181.84	182.50	181.82	181.82	1,042,009	+0.07(+0.04%)
Jul 08, 2022	181.79	181.79	181.74	181.75	174,924	+0.03(+0.02%)
Jul 07, 2022	181.70	181.79	181.70	181.72	205,517	-0.02(-0.01%)
Jul 06, 2022	181.67	181.79	181.54	181.74	238,055	+0.07(+0.04%)
Jul 05, 2022	181.30	181.71	181.19	181.67	193,717	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.