Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.891 6.996 6.600 6.786 48,209 -0.11(-1.65%)
Sep 29, 2015 7.500 7.328 6.626 6.900 58,798 -0.43(-5.84%)
Sep 28, 2015 8.051 8.400 7.100 7.328 93,144 -0.92(-11.18%)
Sep 25, 2015 8.500 8.500 8.130 8.250 18,532 -0.25(-2.94%)
Sep 24, 2015 8.699 8.699 8.340 8.500 8,184 -0.06(-0.67%)
Sep 23, 2015 8.500 8.649 8.400 8.557 10,497 +0.06(+0.67%)
Sep 22, 2015 8.500 8.590 8.435 8.500 15,921 +0.00(+0.00%)
Sep 21, 2015 8.500 8.680 8.500 8.500 3,947 +0.06(+0.77%)
Sep 18, 2015 8.700 8.800 8.435 8.435 8,449 -0.16(-1.92%)
Sep 17, 2015 8.500 8.798 8.500 8.600 25,274 +0.00(+0.00%)
Sep 16, 2015 8.800 8.800 8.521 8.600 4,999 -0.10(-1.15%)
Sep 15, 2015 8.990 8.990 8.601 8.700 10,824 -0.20(-2.25%)
Sep 14, 2015 9.000 9.000 8.700 8.900 5,458 -0.03(-0.36%)
Sep 11, 2015 8.800 9.000 8.750 8.932 8,464 +0.04(+0.46%)
Sep 10, 2015 9.069 9.093 8.891 8.891 3,199 -0.11(-1.21%)
Sep 09, 2015 8.800 9.100 8.750 9.000 10,982 +0.18(+2.01%)
Sep 08, 2015 8.800 9.200 8.410 8.823 6,947 +0.17(+1.93%)
Sep 04, 2015 9.000 8.656 8.656 8.656 12,330 -0.64(-6.91%)
Sep 03, 2015 9.194 9.500 9.100 9.299 6,395 +0.50(+5.67%)
Sep 02, 2015 8.338 9.799 8.326 8.800 21,296 -0.20(-2.22%)
Sep 01, 2015 9.400 9.400 8.300 9.000 10,717 -0.20(-2.16%)
Aug 31, 2015 9.375 9.397 9.000 9.199 9,556 +0.10(+1.09%)
Aug 28, 2015 8.700 9.200 8.329 9.100 14,408 +0.90(+10.98%)
Aug 27, 2015 8.400 8.700 8.200 8.200 18,360 -0.15(-1.74%)
Aug 26, 2015 8.500 8.600 8.200 8.345 33,265 +0.08(+1.02%)
Aug 25, 2015 8.900 8.900 8.180 8.261 32,130 -0.40(-4.61%)
Aug 24, 2015 9.000 9.100 8.660 8.660 33,711 -0.24(-2.70%)
Aug 21, 2015 8.800 9.099 8.740 8.900 11,095 +0.15(+1.73%)
Aug 20, 2015 8.800 8.800 8.700 8.749 16,042 -0.10(-1.10%)
Aug 19, 2015 8.900 9.000 8.800 8.846 15,759 -0.05(-0.61%)
Aug 18, 2015 9.000 9.000 8.830 8.900 12,473 +0.00(+0.00%)
Aug 17, 2015 9.200 9.200 8.800 8.900 22,685 -0.12(-1.33%)
Aug 14, 2015 9.100 9.200 9.000 9.020 15,043 -0.14(-1.58%)
Aug 13, 2015 9.001 9.300 9.000 9.165 11,746 -0.14(-1.45%)
Aug 12, 2015 9.400 9.400 9.000 9.300 8,430 -0.10(-1.06%)
Aug 11, 2015 9.799 9.900 9.400 9.400 10,222 -0.29(-3.02%)
Aug 10, 2015 9.200 9.900 9.000 9.693 23,406 +0.45(+4.87%)
Aug 07, 2015 9.198 9.399 8.918 9.243 23,944 +0.21(+2.28%)
Aug 06, 2015 9.000 10.00 8.900 9.037 25,726 +0.14(+1.53%)
Aug 05, 2015 9.400 9.400 8.900 8.901 16,507 -0.10(-1.10%)
Aug 04, 2015 9.589 9.799 9.000 9.000 11,584 -0.40(-4.25%)
Aug 03, 2015 9.400 9.900 9.300 9.399 29,548 +0.03(+0.29%)
Jul 31, 2015 9.200 9.390 9.100 9.372 12,926 +0.07(+0.77%)
Jul 30, 2015 9.400 9.400 9.208 9.300 10,469 +0.00(+0.00%)
Jul 29, 2015 9.222 9.300 9.218 9.300 11,403 +0.08(+0.89%)
Jul 28, 2015 9.208 9.600 9.208 9.218 25,750 +0.01(+0.11%)
Jul 27, 2015 9.400 9.400 9.201 9.208 13,223 -0.14(-1.54%)
Jul 24, 2015 9.501 9.700 9.201 9.352 31,719 -0.20(-2.07%)
Jul 23, 2015 9.899 10.10 9.500 9.550 18,183 -0.02(-0.25%)
Jul 22, 2015 10.00 10.10 9.574 9.574 19,090 -0.53(-5.21%)
Jul 21, 2015 9.500 10.20 9.300 10.10 24,466 +0.75(+8.02%)
Jul 20, 2015 10.20 10.20 8.800 9.350 92,949 -0.75(-7.43%)
Jul 17, 2015 10.30 10.30 10.10 10.10 25,151 -0.10(-0.98%)
Jul 16, 2015 10.60 10.60 10.20 10.20 25,655 -0.20(-1.92%)
Jul 15, 2015 10.70 10.70 10.40 10.40 35,699 -0.30(-2.80%)
Jul 14, 2015 10.60 10.70 10.50 10.70 29,356 +0.20(+1.90%)
Jul 13, 2015 10.90 10.90 10.50 10.50 49,599 -0.40(-3.67%)
Jul 10, 2015 11.00 11.00 10.80 10.90 15,729 +0.10(+0.93%)
Jul 09, 2015 10.90 11.00 10.80 10.80 11,650 +0.00(+0.00%)
Jul 08, 2015 11.00 11.10 10.80 10.80 29,354 -0.20(-1.82%)
Jul 07, 2015 11.20 11.20 11.00 11.00 20,204 +0.00(+0.00%)
Jul 06, 2015 10.80 11.30 10.80 11.00 28,279 -0.20(-1.79%)
Jul 02, 2015 11.10 11.20 11.20 11.20 10,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.