Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.964 2.968 2.951 2.968 148,257 +0.00(+0.00%)
Sep 29, 2009 2.959 2.972 2.938 2.968 415,457 +0.01(+0.44%)
Sep 28, 2009 2.959 2.972 2.946 2.955 268,668 -0.00(-0.14%)
Sep 25, 2009 2.946 2.972 2.942 2.959 273,176 +0.01(+0.44%)
Sep 24, 2009 2.981 2.985 2.946 2.946 211,063 -0.04(-1.45%)
Sep 23, 2009 2.990 3.007 2.981 2.990 413,503 +0.00(+0.15%)
Sep 22, 2009 2.964 2.990 2.959 2.985 433,429 +0.01(+0.44%)
Sep 21, 2009 2.977 2.985 2.964 2.972 191,422 +0.00(+0.00%)
Sep 18, 2009 2.955 2.977 2.951 2.972 233,016 +0.02(+0.74%)
Sep 17, 2009 2.933 2.951 2.933 2.951 236,553 +0.02(+0.82%)
Sep 16, 2009 2.916 2.933 2.916 2.927 533,302 -0.00(-0.07%)
Sep 15, 2009 2.925 2.933 2.913 2.929 353,970 +0.01(+0.30%)
Sep 14, 2009 2.907 2.920 2.899 2.920 363,826 +0.02(+0.75%)
Sep 11, 2009 2.899 2.907 2.894 2.899 178,745 +0.00(+0.00%)
Sep 10, 2009 2.877 2.899 2.872 2.899 233,582 +0.03(+0.91%)
Sep 09, 2009 2.907 2.907 2.872 2.872 238,269 -0.03(-1.20%)
Sep 08, 2009 2.868 2.907 2.851 2.907 383,772 +0.04(+1.36%)
Sep 04, 2009 2.833 2.872 2.820 2.868 293,417 +0.04(+1.54%)
Sep 03, 2009 2.807 2.842 2.800 2.825 218,850 +0.02(+0.78%)
Sep 02, 2009 2.764 2.816 2.764 2.803 429,556 +0.03(+1.26%)
Sep 01, 2009 2.799 2.812 2.768 2.768 573,561 -0.01(-0.47%)
Aug 31, 2009 2.786 2.794 2.768 2.781 211,396 +0.01(+0.47%)
Aug 28, 2009 2.777 2.799 2.759 2.768 185,055 -0.01(-0.31%)
Aug 27, 2009 2.751 2.777 2.751 2.777 178,432 +0.03(+0.95%)
Aug 26, 2009 2.777 2.777 2.751 2.751 237,004 -0.02(-0.78%)
Aug 25, 2009 2.746 2.772 2.738 2.772 318,247 +0.03(+1.27%)
Aug 24, 2009 2.746 2.746 2.725 2.738 247,522 -0.01(-0.32%)
Aug 21, 2009 2.725 2.755 2.725 2.746 230,526 +0.02(+0.64%)
Aug 20, 2009 2.738 2.751 2.716 2.729 148,857 -0.03(-1.10%)
Aug 19, 2009 2.759 2.777 2.751 2.759 265,023 +0.00(+0.00%)
Aug 18, 2009 2.733 2.812 2.733 2.759 519,023 +0.04(+1.44%)
Aug 17, 2009 2.716 2.720 2.686 2.720 339,765 +0.00(+0.16%)
Aug 14, 2009 2.707 2.733 2.703 2.716 189,687 -0.00(-0.04%)
Aug 13, 2009 2.751 2.786 2.699 2.717 453,808 +0.02(+0.85%)
Aug 12, 2009 2.716 2.716 2.686 2.694 192,354 +0.00(+0.16%)
Aug 11, 2009 2.681 2.699 2.681 2.690 136,102 +0.01(+0.32%)
Aug 10, 2009 2.681 2.686 2.668 2.681 317,101 +0.02(+0.65%)
Aug 07, 2009 2.668 2.677 2.664 2.664 278,945 +0.00(+0.16%)
Aug 06, 2009 2.673 2.681 2.660 2.660 284,461 -0.01(-0.33%)
Aug 05, 2009 2.668 2.681 2.660 2.668 596,212 +0.00(+0.16%)
Aug 04, 2009 2.668 2.686 2.660 2.664 543,338 +0.00(+0.16%)
Aug 03, 2009 2.681 2.686 2.660 2.660 370,681 -0.01(-0.33%)
Jul 31, 2009 2.660 2.690 2.655 2.668 192,564 +0.01(+0.33%)
Jul 30, 2009 2.655 2.664 2.642 2.660 191,592 +0.01(+0.49%)
Jul 29, 2009 2.646 2.664 2.642 2.646 242,234 +0.00(+0.00%)
Jul 28, 2009 2.655 2.660 2.642 2.646 126,216 -0.02(-0.65%)
Jul 27, 2009 2.651 2.664 2.651 2.664 209,111 +0.00(+0.00%)
Jul 24, 2009 2.646 2.664 2.638 2.664 2,644 +0.02(+0.82%)
Jul 23, 2009 2.616 2.660 2.616 2.642 185,276 +0.01(+0.33%)
Jul 22, 2009 2.633 2.660 2.629 2.633 172,030 -0.02(-0.82%)
Jul 21, 2009 2.651 2.660 2.633 2.655 156,675 +0.01(+0.33%)
Jul 20, 2009 2.638 2.647 2.629 2.646 158,410 +0.02(+0.66%)
Jul 17, 2009 2.633 2.642 2.620 2.629 297,676 +0.01(+0.33%)
Jul 16, 2009 2.603 2.629 2.599 2.620 131,822 +0.02(+0.84%)
Jul 15, 2009 2.607 2.612 2.590 2.599 204,375 +0.01(+0.34%)
Jul 14, 2009 2.590 2.594 2.581 2.590 132,973 -0.00(-0.17%)
Jul 13, 2009 2.577 2.594 2.573 2.594 79,549 +0.02(+0.67%)
Jul 10, 2009 2.555 2.581 2.555 2.577 80,007 +0.01(+0.34%)
Jul 09, 2009 2.573 2.581 2.564 2.568 152,827 -0.01(-0.51%)
Jul 08, 2009 2.534 2.581 2.534 2.581 248,475 +0.04(+1.54%)
Jul 07, 2009 2.542 2.555 2.534 2.542 97,263 +0.00(+0.00%)
Jul 06, 2009 2.520 2.594 2.520 2.542 208,596 +0.00(+0.17%)
Jul 02, 2009 2.538 2.555 2.534 2.538 190,193 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.