Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1137 0.1137 0.1031 0.1031 19,790 -0.00(-4.54%)
Sep 29, 2021 0.1160 0.1160 0.1041 0.1080 116,772 -0.01(-6.90%)
Sep 28, 2021 0.1188 0.1300 0.1037 0.1160 17,470 -0.00(-3.33%)
Sep 27, 2021 0.1190 0.1200 0.1050 0.1200 19,150 +0.01(+6.01%)
Sep 24, 2021 0.1180 0.1190 0.1132 0.1132 63,300 -0.01(-4.79%)
Sep 23, 2021 0.1198 0.1300 0.1119 0.1189 33,430 +0.00(+1.45%)
Sep 22, 2021 0.1132 0.1296 0.1132 0.1172 103,722 -0.00(-2.17%)
Sep 21, 2021 0.1299 0.1299 0.1066 0.1198 253,917 -0.01(-4.92%)
Sep 20, 2021 0.1080 0.1300 0.1080 0.1260 606,900 -0.00(-0.08%)
Sep 17, 2021 0.1250 0.1261 0.1200 0.1261 66,918 -0.00(-3.00%)
Sep 16, 2021 0.1250 0.1300 0.1200 0.1300 52,923 +0.00(+0.23%)
Sep 15, 2021 0.1275 0.1297 0.1200 0.1297 84,500 +0.01(+8.08%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 23,500 -0.01(-4.76%)
Sep 13, 2021 0.1390 0.1390 0.1205 0.1260 61,350 -0.00(-3.08%)
Sep 10, 2021 0.1132 0.1300 0.1132 0.1300 27,301 +0.00(+0.23%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1297 50,850 +0.00(+0.00%)
Sep 08, 2021 0.1230 0.1300 0.1230 0.1297 39,941 +0.01(+4.60%)
Sep 07, 2021 0.1240 0.1320 0.1240 0.1240 13,510 -0.00(-0.80%)
Sep 03, 2021 0.1200 0.1302 0.1200 0.1250 34,361 -0.01(-3.99%)
Sep 02, 2021 0.1318 0.1318 0.1230 0.1302 154,457 -0.00(-0.23%)
Sep 01, 2021 0.1315 0.1389 0.1302 0.1305 16,840 -0.00(-3.33%)
Aug 31, 2021 0.1250 0.1400 0.1250 0.1350 73,022 +0.01(+3.85%)
Aug 30, 2021 0.1220 0.1450 0.1220 0.1300 181,101 +0.00(+1.56%)
Aug 27, 2021 0.1325 0.1400 0.1270 0.1280 10,090 -0.00(-1.54%)
Aug 26, 2021 0.1409 0.1409 0.1280 0.1300 42,301 -0.01(-7.08%)
Aug 25, 2021 0.1430 0.1430 0.1281 0.1399 31,242 +0.00(+1.45%)
Aug 24, 2021 0.1380 0.1429 0.1315 0.1379 17,400 +0.01(+5.19%)
Aug 23, 2021 0.1560 0.1560 0.1311 0.1311 316,526 +0.00(+0.54%)
Aug 20, 2021 0.1321 0.1400 0.1280 0.1304 179,630 -0.00(-0.23%)
Aug 19, 2021 0.1300 0.1447 0.1300 0.1307 29,365 -0.00(-0.31%)
Aug 18, 2021 0.1310 0.1497 0.1310 0.1311 30,510 -0.01(-7.55%)
Aug 17, 2021 0.1420 0.1450 0.1241 0.1418 15,871 +0.01(+5.82%)
Aug 16, 2021 0.1400 0.1400 0.1320 0.1340 70,947 -0.01(-5.96%)
Aug 13, 2021 0.1330 0.1514 0.1330 0.1425 209,600 +0.01(+5.56%)
Aug 12, 2021 0.1350 0.1465 0.1350 0.1350 36,600 +0.00(+0.60%)
Aug 11, 2021 0.1373 0.1400 0.1342 0.1342 92,340 -0.01(-4.14%)
Aug 10, 2021 0.1130 0.1440 0.1130 0.1400 6,544 -0.00(-2.10%)
Aug 09, 2021 0.1345 0.1430 0.1345 0.1430 55,042 +0.01(+6.32%)
Aug 06, 2021 0.1209 0.1365 0.1208 0.1345 43,913 +0.00(+3.30%)
Aug 05, 2021 0.1527 0.1527 0.1266 0.1302 75,841 -0.01(-7.26%)
Aug 04, 2021 0.1500 0.1510 0.1404 0.1404 279,678 -0.01(-5.65%)
Aug 03, 2021 0.1510 0.1510 0.1450 0.1488 182,917 +0.01(+6.29%)
Aug 02, 2021 0.1095 0.1440 0.1095 0.1400 331,211 +0.03(+29.51%)
Jul 30, 2021 0.0941 0.1154 0.0941 0.1081 54,663 +0.00(+3.05%)
Jul 29, 2021 0.0920 0.1129 0.0920 0.1049 102,160 -0.00(-0.94%)
Jul 28, 2021 0.1040 0.1098 0.1040 0.1059 73,080 +0.01(+5.79%)
Jul 27, 2021 0.1096 0.1100 0.0980 0.1001 401,775 +0.00(+1.11%)
Jul 26, 2021 0.1200 0.1200 0.0975 0.0990 1,501,304 -0.02(-20.03%)
Jul 23, 2021 0.1275 0.1275 0.1238 0.1238 7,100 -0.01(-8.30%)
Jul 22, 2021 0.1350 0.1350 0.1220 0.1350 339,227 +0.01(+5.47%)
Jul 21, 2021 0.1200 0.1283 0.1200 0.1280 51,323 +0.01(+5.79%)
Jul 20, 2021 0.1327 0.1328 0.1210 0.1210 454,483 -0.00(-2.42%)
Jul 19, 2021 0.1290 0.1350 0.1240 0.1240 203,220 -0.00(-2.36%)
Jul 16, 2021 0.1339 0.1350 0.1270 0.1270 151,800 -0.00(-2.23%)
Jul 15, 2021 0.1425 0.1493 0.1271 0.1299 340,106 -0.01(-5.94%)
Jul 14, 2021 0.1380 0.1390 0.1350 0.1381 66,850 -0.00(-2.40%)
Jul 13, 2021 0.1545 0.1560 0.1350 0.1415 270,545 -0.00(-2.08%)
Jul 12, 2021 0.1311 0.1488 0.1311 0.1445 62,658 -0.00(-0.41%)
Jul 09, 2021 0.1490 0.1491 0.1410 0.1451 101,180 -0.00(-3.27%)
Jul 08, 2021 0.1500 0.1536 0.1320 0.1500 708,721 +0.00(+2.39%)
Jul 07, 2021 0.1500 0.1550 0.1391 0.1465 201,110 -0.00(-2.33%)
Jul 06, 2021 0.1340 0.1558 0.1340 0.1500 137,102 -0.00(-0.66%)
Jul 02, 2021 0.1535 0.1535 0.1470 0.1510 136,860 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.