Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.490 4.490 4.490 0 -0.12(-2.60%)
Sep 27, 2018 4.610 4.622 4.432 4.610 49,330 +0.02(+0.40%)
Sep 26, 2018 4.592 4.592 4.592 4.592 55,600 -0.04(-0.83%)
Sep 25, 2018 4.630 4.630 4.630 4.630 440 +0.04(+0.87%)
Sep 24, 2018 4.590 4.590 4.590 4.590 10,500 -0.17(-3.57%)
Sep 21, 2018 4.730 4.760 4.730 4.760 18,300 +0.29(+6.51%)
Sep 19, 2018 4.469 4.469 4.469 0 +0.00(+0.00%)
Sep 18, 2018 4.469 4.469 4.469 0 +0.05(+1.11%)
Sep 14, 2018 4.420 4.420 4.420 0 +0.14(+3.27%)
Sep 13, 2018 4.305 4.305 4.260 4.280 6,768 +0.23(+5.68%)
Sep 12, 2018 4.060 4.060 4.050 4.050 1,710 -0.09(-2.17%)
Sep 11, 2018 4.140 4.140 4.140 4.140 438 -0.18(-4.17%)
Sep 10, 2018 4.325 4.325 4.320 4.320 1,330 -0.18(-4.02%)
Sep 07, 2018 4.501 4.501 4.501 1,290 +0.00(+0.00%)
Sep 06, 2018 4.560 4.560 4.501 4.501 1,900 -0.22(-4.64%)
Sep 05, 2018 4.720 4.720 4.720 4.720 900 -0.28(-5.57%)
Aug 30, 2018 4.998 4.998 4.998 0 +0.24(+5.01%)
Aug 29, 2018 4.760 4.760 4.760 4.760 2,410 -0.19(-3.92%)
Aug 28, 2018 4.954 4.954 4.954 0 +0.20(+4.15%)
Aug 27, 2018 4.757 4.757 4.757 10 +0.00(+0.00%)
Aug 24, 2018 4.757 4.757 4.757 0 -0.02(-0.45%)
Aug 23, 2018 4.778 4.778 4.778 0 +0.05(+1.02%)
Aug 21, 2018 4.730 4.730 4.730 0 +0.04(+0.85%)
Aug 20, 2018 4.690 4.690 4.690 4.690 1,400 +0.13(+2.85%)
Aug 17, 2018 4.560 4.560 4.560 4.560 11,200 +0.04(+0.85%)
Aug 15, 2018 4.521 4.521 4.521 0 -0.14(-2.97%)
Aug 14, 2018 4.710 4.710 4.660 4.660 7,160 -0.10(-2.10%)
Aug 13, 2018 4.760 4.760 4.760 4.760 1,000 -0.17(-3.45%)
Aug 09, 2018 4.930 4.930 4.930 0 +0.18(+3.73%)
Aug 08, 2018 4.753 4.753 4.753 0 +0.00(+0.00%)
Aug 07, 2018 4.753 4.753 4.753 0 +0.02(+0.39%)
Aug 03, 2018 4.734 4.734 4.734 0 -0.34(-6.63%)
Aug 02, 2018 5.070 5.070 5.070 0 +0.00(+0.00%)
Aug 01, 2018 5.000 5.070 5.000 5.070 1,130 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 5.260 5.260 5.260 5.260 1,700 -0.02(-0.38%)
Jul 26, 2018 5.320 5.320 5.280 5.280 10,130 -0.08(-1.49%)
Jul 25, 2018 5.290 5.360 5.290 5.360 213,420 +0.30(+5.93%)
Jul 23, 2018 5.060 5.060 5.060 1 -0.02(-0.39%)
Jul 20, 2018 5.080 5.080 5.080 5.080 400 +0.01(+0.20%)
Jul 19, 2018 5.140 5.140 5.070 5.070 1,600 -0.03(-0.59%)
Jul 18, 2018 5.100 5.100 5.100 5.100 570 -0.12(-2.30%)
Jul 17, 2018 5.220 5.220 5.220 5.220 1,300 -0.03(-0.57%)
Jul 16, 2018 5.250 5.250 5.250 5.250 3,450 +0.08(+1.55%)
Jul 11, 2018 5.170 5.170 5.170 0 +0.02(+0.39%)
Jul 09, 2018 5.150 5.150 5.150 0 +0.08(+1.58%)
Jul 06, 2018 4.990 5.070 4.990 5.070 835 +0.08(+1.60%)
Jul 05, 2018 4.970 4.990 4.970 4.990 3,235 -0.04(-0.81%)
Jul 03, 2018 5.031 5.031 5.031 0 -0.17(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.