Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.210 -0.130 (-5.56%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.500 0 -0.16(-6.02%)
Sep 26, 2022 2.660 0 +0.48(+21.74%)
Sep 09, 2022 2.185 6 +0.10(+4.55%)
Aug 25, 2022 2.090 9,600 +0.05(+2.45%)
Aug 24, 2022 2.080 2.080 2.040 2.040 720 -0.15(-6.85%)
Aug 09, 2022 2.190 0 -0.09(-3.95%)
Jul 19, 2022 2.280 0 +0.00(+0.00%)
Jul 18, 2022 2.280 2.280 2.280 2.280 202 +0.07(+3.17%)
Jul 14, 2022 2.210 0 +0.05(+2.31%)
Jul 12, 2022 2.160 25 -0.03(-1.37%)
Jul 11, 2022 2.230 2.230 2.190 2.190 464 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.