Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 3,100 +0.01(+20.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
Sep 24, 2018 0.0310 0.0310 0.0310 0.0310 2,000 -0.02(-43.64%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Sep 19, 2018 0.0510 0.0510 0.0510 0.0510 4,001 -0.00(-7.27%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 07, 2018 0.0100 0.0500 0.0010 0.0500 40,600 +0.02(+56.25%)
Sep 05, 2018 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Aug 24, 2018 0.0470 0.0470 0.0470 0 -0.00(-6.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 590 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Aug 20, 2018 0.0570 0.0570 0.0570 0.0570 1,500 +0.01(+14.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0510 0.0600 21,250 -0.02(-25.00%)
Aug 10, 2018 0.0580 0.0800 0.0580 0.0800 9,000 +0.01(+6.67%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 100 +0.02(+44.23%)
Aug 08, 2018 0.0800 0.0800 0.0520 0.0520 1,500 -0.03(-38.82%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 300 +0.04(+70.00%)
Jul 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jul 24, 2018 0.0520 0.0520 0.0520 0 -0.02(-30.67%)
Jul 20, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 16, 2018 0.0700 0.0700 0.0700 0 +0.02(+34.62%)
Jul 12, 2018 0.0520 0.0520 0.0520 0 +0.00(+10.64%)
Jul 09, 2018 0.0470 0.0470 0.0470 0 -0.03(-41.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.