Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0025 0.0025 0.0025 0 +0.00(+212.50%)
Sep 28, 2017 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+60.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0 -0.00(-75.00%)
Sep 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 31, 2017 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Aug 22, 2017 0.0035 0.0035 0.0035 0 +0.00(+250.00%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Jul 24, 2017 0.0005 0.0020 0.0005 0.0020 508,160 +0.00(+33.33%)
Jul 20, 2017 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jul 18, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.