Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 25, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Sep 24, 2015 0.2650 0.2717 0.2550 0.2550 3,784 +0.00(+0.00%)
Sep 23, 2015 0.2558 0.2558 0.2550 0.2550 10,000 +0.01(+4.08%)
Sep 22, 2015 0.2700 0.2769 0.2450 0.2450 79,957 -0.02(-7.30%)
Sep 21, 2015 0.2286 0.2644 0.2286 0.2643 16,888 +0.00(+1.65%)
Sep 17, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 16, 2015 0.2700 0.2827 0.2681 0.2750 65,138 +0.03(+11.29%)
Sep 15, 2015 0.2817 0.2890 0.2471 0.2471 111,281 -0.03(-11.46%)
Sep 14, 2015 0.2540 0.2892 0.2450 0.2791 59,054 +0.05(+21.23%)
Sep 11, 2015 0.2440 0.2478 0.2302 0.2302 5,000 -0.02(-6.16%)
Sep 10, 2015 0.2450 0.2522 0.2446 0.2453 8,850 -0.00(-0.69%)
Sep 09, 2015 0.2470 0.2470 0.2470 0.2470 600 +0.03(+12.22%)
Sep 08, 2015 0.2520 0.2520 0.2201 0.2201 26,705 -0.02(-7.52%)
Sep 04, 2015 0.2380 0.2380 0.2380 0 +0.01(+3.57%)
Sep 02, 2015 0.2298 0.2298 0.2298 0 +0.00(+1.77%)
Sep 01, 2015 0.2310 0.2451 0.2182 0.2258 43,600 -0.02(-6.31%)
Aug 31, 2015 0.2481 0.2481 0.2358 0.2410 49,350 +0.01(+4.33%)
Aug 28, 2015 0.2527 0.2527 0.2299 0.2310 40,373 -0.03(-10.27%)
Aug 27, 2015 0.2575 0.2575 0.2575 0.2575 127 -0.00(-0.06%)
Aug 26, 2015 0.2505 0.2600 0.2505 0.2576 28,550 +0.00(+0.90%)
Aug 25, 2015 0.2509 0.2562 0.2471 0.2553 24,121 -0.01(-2.85%)
Aug 24, 2015 0.2618 0.2618 0.2301 0.2628 23,650 -0.00(-1.54%)
Aug 21, 2015 0.2693 0.2693 0.2669 0.2669 1,000 +0.02(+7.45%)
Aug 20, 2015 0.2691 0.2691 0.2484 0.2484 7,500 -0.02(-7.90%)
Aug 19, 2015 0.2395 0.2700 0.2310 0.2697 58,125 +0.02(+6.81%)
Aug 18, 2015 0.2473 0.2525 0.2310 0.2525 23,450 +0.00(+1.00%)
Aug 17, 2015 0.2500 0.2705 0.2404 0.2500 10,900 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Aug 12, 2015 0.2820 0.2820 0.2501 0.2501 27,790 -0.02(-6.75%)
Aug 11, 2015 0.2810 0.2810 0.2682 0.2682 11,131 -0.02(-5.89%)
Aug 10, 2015 0.2560 0.2850 0.2498 0.2850 160,545 +0.03(+13.68%)
Aug 07, 2015 0.2507 0.2507 0.2507 0.2507 1,400 +0.01(+5.83%)
Aug 05, 2015 0.2369 0.2369 0.2369 0 -0.01(-3.42%)
Aug 04, 2015 0.2500 0.2530 0.2400 0.2453 48,774 -0.01(-4.44%)
Aug 03, 2015 0.2530 0.2567 0.2530 0.2567 11,000 +0.00(+0.00%)
Jul 31, 2015 0.2576 0.2576 0.2346 0.2567 17,250 -0.00(-0.08%)
Jul 30, 2015 0.2588 0.2588 0.2569 0.2569 4,022 -0.00(-0.70%)
Jul 29, 2015 0.2587 0.2587 0.2587 0.2587 10,000 +0.01(+3.90%)
Jul 28, 2015 0.2480 0.2600 0.2480 0.2490 1,570 +0.00(+0.48%)
Jul 27, 2015 0.2457 0.2478 0.2418 0.2478 25,700 +0.02(+7.27%)
Jul 24, 2015 0.2620 0.2620 0.2310 0.2310 102,813 -0.01(-3.75%)
Jul 23, 2015 0.2670 0.2670 0.2400 0.2400 13,200 -0.02(-9.23%)
Jul 22, 2015 0.2700 0.2700 0.2643 0.2644 8,600 +0.00(+1.50%)
Jul 21, 2015 0.2571 0.2650 0.2570 0.2605 16,264 +0.00(+1.36%)
Jul 20, 2015 0.2750 0.2750 0.2427 0.2570 74,785 -0.02(-5.90%)
Jul 17, 2015 0.2790 0.2790 0.2591 0.2731 9,190 +0.00(+0.07%)
Jul 16, 2015 0.2692 0.2769 0.2692 0.2729 13,113 -0.01(-2.54%)
Jul 15, 2015 0.2830 0.2830 0.2640 0.2800 116,185 +0.01(+4.17%)
Jul 14, 2015 0.2887 0.2887 0.2671 0.2688 46,920 +0.01(+5.00%)
Jul 13, 2015 0.2555 0.2916 0.2500 0.2560 183,190 +0.02(+6.67%)
Jul 10, 2015 0.2217 0.2400 0.2217 0.2400 13,800 +0.02(+8.25%)
Jul 09, 2015 0.2300 0.2300 0.2217 0.2217 8,900 +0.00(+0.05%)
Jul 08, 2015 0.2300 0.2381 0.2216 0.2216 25,500 -0.01(-2.68%)
Jul 07, 2015 0.1986 0.2300 0.1986 0.2277 7,650 -0.03(-12.42%)
Jul 06, 2015 0.2300 0.2600 0.2300 0.2600 5,070 +0.02(+7.30%)
Jul 02, 2015 0.2423 0.2423 0.2423 0 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.