Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.30 37.30 36.55 37.30 669 +1.40(+3.90%)
Sep 29, 2008 35.90 36.50 35.90 35.90 469 +2.00(+5.90%)
Sep 17, 2008 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Sep 16, 2008 33.90 33.90 33.10 33.90 305 -2.70(-7.38%)
Aug 28, 2008 36.60 36.60 36.60 0 +0.00(+0.00%)
Aug 27, 2008 36.60 36.60 36.60 36.60 100 -1.40(-3.68%)
Aug 19, 2008 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 18, 2008 38.00 38.00 38.00 38.00 350 +0.90(+2.43%)
Aug 13, 2008 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Aug 12, 2008 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Aug 11, 2008 37.10 37.10 37.10 0 +0.00(+0.00%)
Aug 08, 2008 37.10 37.10 36.25 37.10 1,000 +0.95(+2.63%)
Aug 07, 2008 36.15 36.15 36.15 36.15 400 +0.20(+0.56%)
Aug 06, 2008 35.95 36.00 35.85 35.95 800 +0.90(+2.57%)
Aug 05, 2008 35.05 36.00 35.05 35.05 900 -0.15(-0.43%)
Aug 04, 2008 35.20 35.20 35.20 35.20 725 -1.60(-4.35%)
Aug 01, 2008 36.80 36.80 36.80 36.80 225 -0.25(-0.67%)
Jul 31, 2008 37.05 37.05 37.05 37.05 0 +0.00(+0.00%)
Jul 30, 2008 37.05 37.05 37.05 37.05 0 +0.00(+0.00%)
Jul 29, 2008 37.05 37.05 36.95 37.05 600 +1.70(+4.81%)
Jul 28, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Jul 25, 2008 35.35 35.35 35.35 35.35 0 +0.00(+0.00%)
Jul 24, 2008 35.35 35.35 35.35 35.35 175 +0.05(+0.14%)
Jul 23, 2008 35.30 35.30 35.30 35.30 200 +0.55(+1.58%)
Jul 22, 2008 34.75 34.75 34.75 34.75 165 -0.75(-2.11%)
Jul 21, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jul 18, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jul 17, 2008 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Jul 16, 2008 35.50 35.50 35.50 35.50 202 +1.35(+3.95%)
Jul 15, 2008 34.15 34.15 34.15 34.15 600 -0.50(-1.44%)
Jul 14, 2008 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Jul 11, 2008 34.65 35.15 34.65 34.65 1,100 -0.45(-1.28%)
Jul 10, 2008 35.10 35.10 35.10 35.10 175 +2.50(+7.67%)
Jul 09, 2008 32.60 32.60 32.60 32.60 565 +0.60(+1.88%)
Jul 08, 2008 32.00 32.00 32.00 32.00 220 +0.55(+1.75%)
Jul 07, 2008 31.45 31.60 31.45 31.45 700 +0.20(+0.64%)
Jul 04, 2008 31.25 31.25 31.25 31.25 720 +0.00(+0.00%)
Jul 03, 2008 31.25 31.25 31.25 31.25 720 +0.00(+0.00%)
Jul 02, 2008 31.25 31.35 31.25 31.25 7,620 -0.45(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.