Indicators

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		73.65	73.65	73.65	0	+2.43(+3.41%)
Sep 20, 2013	71.22	71.22	71.22	71.22	392	+0.01(+0.01%)
Sep 19, 2013	71.21	71.21	71.21	71.21	400	+0.53(+0.75%)
Sep 17, 2013		70.68	70.68	70.68	0	+1.60(+2.32%)
Sep 16, 2013	69.08	69.08	69.08	69.08	100	+0.91(+1.33%)
Sep 12, 2013		68.17	68.17	68.17	0	-0.83(-1.20%)
Sep 03, 2013		69.00	69.00	69.00	0	+1.69(+2.51%)
Aug 29, 2013		67.31	67.31	67.31	0	+1.28(+1.94%)
Aug 28, 2013	66.03	66.03	66.03	66.03	100	-0.92(-1.37%)
Aug 26, 2013		66.95	66.95	66.95	0	-1.30(-1.90%)
Aug 06, 2013		68.25	68.25	68.25	0	-0.09(-0.13%)
Jul 30, 2013		68.34	68.34	68.34	0	-2.62(-3.69%)
Jul 22, 2013	70.96	70.96	70.96	70.96	0	+1.15(+1.65%)
Jul 12, 2013		69.81	69.81	69.81	0	-1.79(-2.50%)
Jul 10, 2013		71.60	71.60	71.60	0	+0.17(+0.24%)
Jul 09, 2013	71.43	71.43	71.43	71.43	154	-0.92(-1.27%)
Jul 05, 2013	72.35	72.35	72.35	72.35	0	+0.65(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.