Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beijing Enterprises Holdings Ltd (OP: BJINY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 53.65 53.65 53.65 0 +0.21(+0.39%)
Sep 14, 2017 53.44 53.44 53.44 0 -1.06(-1.94%)
Sep 13, 2017 54.50 54.50 54.50 54.50 100 -0.48(-0.87%)
Sep 12, 2017 54.98 54.98 54.98 54.98 100 +1.79(+3.37%)
Sep 06, 2017 53.19 53.19 53.19 19 -0.56(-1.04%)
Aug 30, 2017 53.75 53.75 53.75 25 +1.10(+2.09%)
Jul 31, 2017 52.65 52.65 52.65 58 -0.93(-1.74%)
Jul 11, 2017 53.58 53.58 53.58 46 +4.02(+8.11%)
Jul 07, 2017 49.56 49.56 49.56 140 +0.94(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.