Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.70 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 87.22 87.22 87.22 224 +0.00(+0.00%)
Sep 27, 2019 87.22 87.22 87.22 87.22 100 +0.95(+1.10%)
Sep 25, 2019 86.27 86.27 86.27 0 +1.38(+1.62%)
Sep 20, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Sep 18, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Sep 17, 2019 84.89 84.89 84.89 15 +0.00(+0.00%)
Sep 13, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Sep 12, 2019 84.89 84.89 84.89 8,212 +0.00(+0.00%)
Sep 09, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Aug 29, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Aug 27, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Aug 26, 2019 84.89 84.89 84.89 78 +0.00(+0.00%)
Aug 16, 2019 84.89 84.89 84.89 0 +0.00(+0.00%)
Aug 15, 2019 84.94 84.94 84.89 84.89 300 +12.56(+17.37%)
Aug 12, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Aug 07, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Jul 31, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Jul 26, 2019 72.33 72.33 72.33 0 +0.00(+0.00%)
Jul 25, 2019 72.33 72.33 72.33 72.33 100 -0.01(-0.01%)
Jul 24, 2019 72.34 72.34 72.34 72.34 250 +0.99(+1.39%)
Jul 22, 2019 71.34 71.34 71.34 0 +1.00(+1.42%)
Jul 18, 2019 70.35 70.35 70.35 0 +0.00(+0.00%)
Jul 16, 2019 70.35 70.35 70.35 0 +0.00(+0.00%)
Jul 15, 2019 70.35 70.35 70.35 95 +0.00(+0.00%)
Jul 10, 2019 70.35 70.35 70.35 0 +0.57(+0.81%)
Jul 05, 2019 69.78 69.78 69.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.