Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3802 0.3802 0.3802 0.3802 5,000 +0.04(+12.32%)
Sep 24, 2021 0.3385 0.3385 0.3385 0 +0.02(+5.98%)
Sep 21, 2021 0.3194 0.3194 0.3194 0 -0.04(-10.18%)
Sep 17, 2021 0.3556 0.3556 0.3556 0 +0.02(+4.59%)
Sep 16, 2021 0.3400 0.3404 0.3400 0.3400 3,501 +0.02(+6.25%)
Sep 15, 2021 0.3100 0.3200 0.3100 0.3200 12,500 +0.02(+7.56%)
Sep 14, 2021 0.3100 0.3100 0.2975 0.2975 15,000 -0.01(-4.03%)
Sep 09, 2021 0.3100 0.3100 0.3100 0 -0.01(-2.52%)
Sep 08, 2021 0.3180 0.3180 0.3180 0.3180 3,500 -0.02(-6.88%)
Sep 03, 2021 0.3415 0.3415 0.3415 0 -0.01(-2.73%)
Sep 02, 2021 0.3650 0.3650 0.3511 0.3511 12,286 -0.03(-7.02%)
Sep 01, 2021 0.3776 0.3776 0.3776 0.3776 1,300 -0.01(-2.76%)
Aug 31, 2021 0.3900 0.3900 0.3883 0.3883 7,000 +0.01(+2.18%)
Aug 30, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 27, 2021 0.3800 0.3800 0.3800 0.3800 1,001 -0.02(-5.47%)
Aug 26, 2021 0.4020 0.4020 0.4020 0.4020 2,500 -0.03(-7.35%)
Aug 24, 2021 0.4339 0.4339 0.4339 0 -0.01(-2.69%)
Aug 23, 2021 0.4459 0.4459 0.4459 0.4459 504 +0.00(+0.31%)
Aug 13, 2021 0.4445 0.4445 0.4445 4 -0.03(-6.26%)
Aug 09, 2021 0.4742 0.4742 0.4742 0 +0.02(+5.35%)
Aug 06, 2021 0.4501 0.4501 0.4501 0.4501 2,500 -0.01(-2.36%)
Aug 05, 2021 0.4610 0.4610 0.4610 0.4610 950 -0.00(-0.99%)
Jul 30, 2021 0.4656 0.4656 0.4656 30 +0.01(+3.15%)
Jul 29, 2021 0.4514 0.4514 0.4514 0.4514 1,000 -0.01(-2.51%)
Jul 27, 2021 0.4630 0.4630 0.4630 0 -0.00(-0.22%)
Jul 23, 2021 0.4640 0.4640 0.4640 0 +0.00(+0.87%)
Jul 21, 2021 0.4600 0.4600 0.4600 0 -0.08(-15.52%)
Jul 19, 2021 0.5445 0.5445 0.5445 0 +0.03(+6.53%)
Jul 16, 2021 0.5111 0.5111 0.5111 0.5111 110 +0.01(+2.22%)
Jul 14, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 13, 2021 0.5000 0.5000 0.5000 0.5000 7,000 +0.02(+3.35%)
Jul 12, 2021 0.4700 0.4838 0.4700 0.4838 8,000 +0.04(+9.90%)
Jul 09, 2021 0.4442 0.4442 0.4402 0.4402 2,300 +0.01(+1.80%)
Jul 08, 2021 0.4324 0.4500 0.4324 0.4324 2,000 -0.04(-8.31%)
Jul 02, 2021 0.4716 0.4716 0.4716 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.