Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0019 0.0028 0.0019 0.0027 2,600,281 +0.00(+17.39%)
Sep 28, 2023 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+9.52%)
Sep 27, 2023 0.0021 0.0021 0.0021 0.0021 232,600 +0.00(+16.67%)
Sep 25, 2023 0.0018 0 -0.00(-25.00%)
Sep 20, 2023 0.0024 0 +0.00(+20.00%)
Sep 19, 2023 0.0023 0.0023 0.0018 0.0020 705,800 -0.00(-9.09%)
Sep 18, 2023 0.0022 0.0022 0.0022 0.0022 15,101 +0.00(+10.00%)
Sep 15, 2023 0.0020 0.0022 0.0019 0.0020 2,582,726 +0.00(+0.00%)
Sep 13, 2023 0.0020 0 +0.00(+5.26%)
Sep 11, 2023 0.0019 0 -0.00(-5.00%)
Sep 08, 2023 0.0020 0.0020 0.0018 0.0020 40,100 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0021 0.0019 0.0020 79,200 -0.00(-4.76%)
Sep 06, 2023 0.0021 0.0021 0.0021 0.0021 290,000 -0.00(-4.55%)
Sep 05, 2023 0.0020 0.0023 0.0020 0.0022 1,662,900 +0.00(+10.00%)
Sep 01, 2023 0.0020 0.0020 0.0017 0.0020 168,873 -0.00(-4.76%)
Aug 31, 2023 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Aug 30, 2023 0.0023 0.0023 0.0016 0.0020 3,013,702 +0.00(+0.00%)
Aug 29, 2023 0.0023 0.0023 0.0020 0.0020 454,769 -0.00(-16.67%)
Aug 23, 2023 0.0024 0 +0.00(+4.35%)
Aug 22, 2023 0.0023 0.0023 0.0023 0.0023 502 +0.00(+0.00%)
Aug 21, 2023 0.0023 0.0025 0.0023 0.0023 895,000 +0.00(+9.52%)
Aug 18, 2023 0.0021 0.0023 0.0021 0.0021 950,080 -0.00(-8.70%)
Aug 17, 2023 0.0023 0.0023 0.0023 0.0023 111,000 -0.00(-8.00%)
Aug 15, 2023 0.0025 0 +0.00(+8.70%)
Aug 14, 2023 0.0022 0.0024 0.0022 0.0023 334,335 +0.00(+15.00%)
Aug 10, 2023 0.0020 0 +0.00(+0.00%)
Aug 09, 2023 0.0020 0.0021 0.0020 0.0020 242,301 +0.00(+0.00%)
Aug 08, 2023 0.0021 0.0021 0.0020 0.0020 90,000 -0.00(-9.09%)
Aug 04, 2023 0.0022 0 +0.00(+0.00%)
Aug 03, 2023 0.0022 0.0022 0.0021 0.0022 676,792 +0.00(+0.00%)
Aug 02, 2023 0.0024 0.0024 0.0022 0.0022 1,227,000 -0.00(-8.33%)
Aug 01, 2023 0.0026 0.0026 0.0024 0.0024 24,871 -0.00(-14.29%)
Jul 31, 2023 0.0026 0.0028 0.0026 0.0028 721,544 +0.00(+0.00%)
Jul 25, 2023 0.0028 0 +0.00(+7.69%)
Jul 24, 2023 0.0028 0.0028 0.0026 0.0026 152,021 -0.00(-7.14%)
Jul 20, 2023 0.0028 0 +0.00(+0.00%)
Jul 19, 2023 0.0028 0.0028 0.0028 0.0028 2,602 +0.00(+0.00%)
Jul 18, 2023 0.0028 0.0029 0.0027 0.0028 2,265,832 +0.00(+3.70%)
Jul 17, 2023 0.0027 0.0027 0.0023 0.0027 525,020 -0.00(-3.57%)
Jul 14, 2023 0.0027 0.0028 0.0027 0.0028 77,741 +0.00(+3.70%)
Jul 13, 2023 0.0026 0.0027 0.0026 0.0027 12,024 +0.00(+0.00%)
Jul 12, 2023 0.0027 0.0027 0.0025 0.0027 416,500 -0.00(-3.57%)
Jul 10, 2023 0.0028 95 +0.00(+0.00%)
Jul 07, 2023 0.0028 0.0029 0.0027 0.0028 570,556 +0.00(+0.00%)
Jul 05, 2023 0.0028 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.